Ark - Britische Pfund ARK - GBP
0.0797
GBP
0.0001
GBP
0.13 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.97% | |
| 21shares Morpho ETP | CH1506167027 | 75.62% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.79% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.48% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.65% | |
| 21Shares Bittensor ETP | CH1495416971 | -27.67% | |
| 21Shares Pendle ETP | CH1495416997 | -28.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.53% | |
| 21Shares Stellar ETP | CH1109575535 | 99.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.47% | |
| 21Shares Immutable ETP | CH1360612142 | -89.82% |
Ark - Britische Pfund (ARK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.07.2026 | 0.0796 | 0.0801 | 0.0845 | 0.0796 |
| 11.07.2026 | 0.0805 | 0.0808 | 0.0823 | 0.0804 |
| 10.07.2026 | 0.0806 | 0.0789 | 0.0810 | 0.0789 |
| 09.07.2026 | 0.0790 | 0.0784 | 0.0795 | 0.0778 |
| 08.07.2026 | 0.0783 | 0.0799 | 0.0801 | 0.0773 |
| 07.07.2026 | 0.0799 | 0.0817 | 0.0819 | 0.0796 |
| 06.07.2026 | 0.0818 | 0.0823 | 0.0832 | 0.0790 |
| 05.07.2026 | 0.0823 | 0.0832 | 0.0833 | 0.0812 |
| 04.07.2026 | 0.0833 | 0.0835 | 0.0844 | 0.0821 |
| 03.07.2026 | 0.0834 | 0.0807 | 0.0840 | 0.0807 |
Ark - Britische Pfund - Kurs (ARK - GBP)
| 0.0797 GBP | 0.0001 +/- | 0.13 % |
|---|
| Kurszeit | 13.07.2026 13:56:00 |
| Eröffnung/Vortag | 0.0799 / 0.0796 |
| Tagestief/Tageshoch | 0.0779 / 0.0807 |
| 52 W. Tief/Hoch | 0.0758 / 0.4006 |
| Marktkap. | 15.76 Mio |
| Volumen | 931’479.25 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’883.26078 | -1.41% | Handeln |
| Vision | 0.02656 | -3.16% | Handeln |
| Ethereum | 1’441.27425 | -1.41% | Handeln |
| Ripple | 0.87224 | -0.80% | Handeln |
| Solana | 61.79669 | -0.68% | Handeln |
| Cardano | 0.12923 | -1.49% | Handeln |
| Polkadot | 0.67292 | -1.61% | Handeln |
| Chainlink | 6.42214 | -0.74% | Handeln |
| Pepe | 0.00000 | -0.22% | Handeln |
| Bonk | 0.00000 | -0.92% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3056 | 1.0808 | 13.07.2026 14:10:00 | |
| CHF/USD | -0.1291 | 1.2347 | 13.07.2026 14:10:00 | |
| CHF/JPY | 0.0957 | 200.2 | 13.07.2026 14:10:00 | |
| CHF/GBP | -0.127 | 0.9223 | 13.07.2026 14:10:00 | |
| CHF/NOK | -0.0175 | 12.0615 | 13.07.2026 14:10:00 | |
| CHF/AUD | -0.0514 | 1.779 | 13.07.2026 14:03:00 | |
| CHF/NZD | -0.3878 | 2.1369 | 13.07.2026 14:10:00 | |
| CHF/TRY | -0.0996 | 58.0298 | 13.07.2026 14:10:00 |