Ark - Britische Pfund ARK - GBP
0.2845
GBP
0.0017
GBP
0.60 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 33.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 32.36% | |
| 21Shares Aave ETP | CH1135202120 | 28.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.60% | |
| 21Shares Immutable ETP | CH1360612142 | -10.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.48% | |
| 21Shares Immutable ETP | CH1360612142 | -65.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 306.89% | |
| 21Shares Stellar ETP | CH1109575535 | 152.90% | |
| 21Shares Aave ETP | CH1135202120 | 137.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.25% | |
| 21Shares XRP ETP | CH0454664043 | 310.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.19% | |
| 21Shares Aave ETP | CH1135202120 | 272.86% |
Ark - Britische Pfund (ARK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2025 | 0.2828 | 0.2746 | 0.2838 | 0.2730 |
| 01.06.2025 | 0.2751 | 0.2721 | 0.2770 | 0.2672 |
| 31.05.2025 | 0.2732 | 0.2681 | 0.2753 | 0.2613 |
| 30.05.2025 | 0.2698 | 0.2994 | 0.2994 | 0.2698 |
| 29.05.2025 | 0.2958 | 0.3066 | 0.3120 | 0.2937 |
| 28.05.2025 | 0.3067 | 0.3005 | 0.3093 | 0.2971 |
| 27.05.2025 | 0.3011 | 0.2976 | 0.3044 | 0.2915 |
| 26.05.2025 | 0.2976 | 0.3039 | 0.3039 | 0.2953 |
| 25.05.2025 | 0.3051 | 0.3073 | 0.3120 | 0.2913 |
| 24.05.2025 | 0.3051 | 0.3039 | 0.3166 | 0.3025 |
Ark - Britische Pfund - Kurs (ARK - GBP)
| 0.2845 GBP | 0.0017 +/- | 0.60 % |
|---|
| Kurszeit | 03.06.2025 15:56:00 |
| Eröffnung/Vortag | 0.2815 / 0.2828 |
| Tagestief/Tageshoch | 0.2807 / 0.2858 |
| 52 W. Tief/Hoch | 0.1698 / 1.4619 |
| Marktkap. | 53.80 Mio |
| Volumen | 3.12 Mio |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2922 | 1.0668 | 03.06.2025 16:06:00 | |
| CHF/USD | -0.8254 | 1.2139 | 03.06.2025 16:06:00 | |
| CHF/JPY | -0.0671 | 174.5217 | 03.06.2025 16:06:00 | |
| CHF/GBP | -0.5635 | 0.8986 | 03.06.2025 16:06:00 | |
| CHF/NOK | -0.1551 | 12.3126 | 03.06.2025 16:06:00 | |
| CHF/AUD | -0.2751 | 1.8808 | 03.06.2025 16:06:00 | |
| CHF/NZD | -0.2452 | 2.0242 | 03.06.2025 16:06:00 | |
| CHF/TRY | -0.9424 | 47.5022 | 03.06.2025 16:06:00 |