Ark - Britische Pfund ARK - GBP
0.0685
GBP
-0.0004
GBP
-0.64 %
12:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.79% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 39.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 33.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.70% | |
| 21Shares Stellar ETP | CH1109575535 | 7.06% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 5.76% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -7.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.09% | |
| 21shares Morpho ETP | CH1506167027 | 62.60% | |
| 21Shares Ondo ETP | CH1396389921 | 27.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -0.61% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.34% | |
| 21Shares Pendle ETP | CH1495416997 | -23.09% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.93% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -61.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -73.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 56.73% | |
| 21Shares XRP ETP | CH0454664043 | 54.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | -5.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.33% |
Ark - Britische Pfund (ARK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.08.2026 | 0.0689 | 0.0688 | 0.0696 | 0.0684 |
| 01.08.2026 | 0.0688 | 0.0698 | 0.0709 | 0.0683 |
| 31.07.2026 | 0.0697 | 0.0698 | 0.0708 | 0.0695 |
| 30.07.2026 | 0.0700 | 0.0690 | 0.0717 | 0.0690 |
| 29.07.2026 | 0.0690 | 0.0730 | 0.0730 | 0.0683 |
| 28.07.2026 | 0.0726 | 0.0735 | 0.0735 | 0.0719 |
| 27.07.2026 | 0.0734 | 0.0779 | 0.0779 | 0.0734 |
| 26.07.2026 | 0.0780 | 0.0778 | 0.0784 | 0.0774 |
| 25.07.2026 | 0.0777 | 0.0768 | 0.0790 | 0.0763 |
| 24.07.2026 | 0.0767 | 0.0776 | 0.0781 | 0.0762 |
Ark - Britische Pfund - Kurs (ARK - GBP)
| 0.0685 GBP | -0.0004 +/- | -0.64 % |
|---|
| Kurszeit | 03.08.2026 12:25:00 |
| Eröffnung/Vortag | 0.0689 / 0.0689 |
| Tagestief/Tageshoch | 0.0679 / 0.0691 |
| 52 W. Tief/Hoch | 0.0679 / 0.3852 |
| Marktkap. | 13.57 Mio |
| Volumen | 477’786.58 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’726.00296 | -0.95% | Handeln |
| Vision | 0.02924 | -0.32% | Handeln |
| Ethereum | 1’494.58565 | -1.64% | Handeln |
| Ripple | 0.86418 | -1.26% | Handeln |
| Solana | 58.72851 | -0.94% | Handeln |
| Cardano | 0.15087 | -1.24% | Handeln |
| Polkadot | 0.64840 | 0.70% | Handeln |
| Chainlink | 6.65219 | -1.53% | Handeln |
| Pepe | 0.00000 | -2.26% | Handeln |
| Bonk | 0.00000 | -2.07% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0278 | 1.0731 | 03.08.2026 12:39:00 | |
| CHF/USD | -0.1855 | 1.2364 | 03.08.2026 12:39:00 | |
| CHF/JPY | -0.5651 | 194.0047 | 03.08.2026 12:39:00 | |
| CHF/GBP | 0.0165 | 0.9186 | 03.08.2026 12:39:00 | |
| CHF/NOK | 0.4491 | 11.8024 | 03.08.2026 12:39:00 | |
| CHF/AUD | 0.2533 | 1.7658 | 03.08.2026 12:39:00 | |
| CHF/NZD | 0.3442 | 2.1081 | 03.08.2026 12:39:00 | |
| CHF/TRY | -0.1376 | 58.7759 | 03.08.2026 12:39:00 |