| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 93.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.02% |
Ark - Euro (ARK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 0.1576 | 0.1583 | 0.1605 | 0.1479 |
| 08.02.2026 | 0.1583 | 0.1617 | 0.1795 | 0.1568 |
| 07.02.2026 | 0.1630 | 0.1585 | 0.1777 | 0.1572 |
| 06.02.2026 | 0.1571 | 0.1370 | 0.1577 | 0.1319 |
| 05.02.2026 | 0.1396 | 0.1722 | 0.1732 | 0.1377 |
| 04.02.2026 | 0.1732 | 0.1753 | 0.1781 | 0.1684 |
| 03.02.2026 | 0.1758 | 0.1828 | 0.1828 | 0.1717 |
| 02.02.2026 | 0.1840 | 0.1822 | 0.1880 | 0.1760 |
| 01.02.2026 | 0.1845 | 0.1876 | 0.2726 | 0.1829 |
| 31.01.2026 | 0.1857 | 0.1987 | 0.2074 | 0.1804 |
Ark - Euro - Kurs (ARK - EUR)
| 0.1600 EUR | 0.0024 +/- | 1.52 % |
|---|
| Kurszeit | 10.02.2026 13:41:00 |
| Eröffnung/Vortag | 0.1579 / 0.1576 |
| Tagestief/Tageshoch | 0.1572 / 0.1648 |
| 52 W. Tief/Hoch | 0.1319 / 0.5929 |
| Marktkap. | 30.78 Mio |
| Volumen | 3.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’552.15982 | -2.31% | Handeln |
| Vision | 0.04087 | -2.36% | Handeln |
| Ethereum | 1’537.48717 | -4.78% | Handeln |
| Ripple | 1.07912 | -2.11% | Handeln |
| Solana | 64.37083 | -3.28% | Handeln |
| Cardano | 0.20110 | -2.83% | Handeln |
| Polkadot | 0.97456 | -3.69% | Handeln |
| Chainlink | 6.51871 | -3.83% | Handeln |
| Pepe | 0.00000 | -4.93% | Handeln |
| Bonk | 0.00000 | -3.38% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1606 | 1.0966 | 10.02.2026 13:44:00 | |
| CHF/USD | 0.0653 | 1.3051 | 10.02.2026 13:44:00 | |
| CHF/JPY | -0.4431 | 202.4459 | 10.02.2026 13:44:00 | |
| CHF/GBP | 0.1612 | 0.954 | 10.02.2026 13:44:00 | |
| CHF/NOK | -0.4883 | 12.4354 | 10.02.2026 13:44:00 | |
| CHF/AUD | 0.3065 | 1.8452 | 10.02.2026 13:44:00 | |
| CHF/NZD | 0.15 | 2.1594 | 10.02.2026 13:44:00 | |
| CHF/TRY | 0.1626 | 56.9456 | 10.02.2026 13:44:00 |