| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ark - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
Ark - Euro (ARK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 0.2981 | 0.3078 | 0.3130 | 0.2972 |
| 25.06.2025 | 0.3073 | 0.3150 | 0.3192 | 0.3072 |
| 24.06.2025 | 0.3148 | 0.3059 | 0.3148 | 0.3055 |
| 23.06.2025 | 0.3054 | 0.2816 | 0.3054 | 0.2814 |
| 22.06.2025 | 0.2812 | 0.2918 | 0.2979 | 0.2724 |
| 21.06.2025 | 0.2884 | 0.3019 | 0.3095 | 0.2883 |
| 20.06.2025 | 0.3019 | 0.3105 | 0.3108 | 0.2957 |
| 19.06.2025 | 0.3103 | 0.3028 | 0.3103 | 0.3001 |
| 18.06.2025 | 0.3024 | 0.3023 | 0.3036 | 0.2914 |
| 17.06.2025 | 0.3024 | 0.3095 | 0.3146 | 0.2986 |
Ark - Euro - Kurs (ARK - EUR)
| 0.2984 EUR | 0.0004 +/- | 0.12 % |
|---|
| Kurszeit | 27.06.2025 14:11:00 |
| Eröffnung/Vortag | 0.2987 / 0.2981 |
| Tagestief/Tageshoch | 0.2963 / 0.3015 |
| 52 W. Tief/Hoch | 0.1984 / 1.6701 |
| Marktkap. | 56.58 Mio |
| Volumen | 2.18 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0146 | 1.0685 | 27.06.2025 14:15:00 | |
| CHF/USD | 0.1377 | 1.2517 | 27.06.2025 14:15:00 | |
| CHF/JPY | 0.2604 | 180.9638 | 27.06.2025 14:15:00 | |
| CHF/GBP | 0.1377 | 0.9117 | 27.06.2025 14:15:00 | |
| CHF/NOK | 0.0185 | 12.6002 | 27.06.2025 14:15:00 | |
| CHF/AUD | 0.2458 | 1.9146 | 27.06.2025 14:15:00 | |
| CHF/NZD | 0.0407 | 2.0652 | 27.06.2025 14:15:00 | |
| CHF/TRY | 0.2015 | 49.9254 | 27.06.2025 14:15:00 |