Aragon - Schweizer Franken ANT - CHF
0.1440
CHF
-0.0002
CHF
-0.15 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.1442 | 0.1379 | 0.1442 | 0.1367 |
| 27.09.2025 | 0.1379 | 0.1439 | 0.1439 | 0.1355 |
| 26.09.2025 | 0.1439 | 0.1407 | 0.1440 | 0.1401 |
| 25.09.2025 | 0.1406 | 0.1422 | 0.1456 | 0.1376 |
| 24.09.2025 | 0.1422 | 0.1441 | 0.1448 | 0.1421 |
| 23.09.2025 | 0.1440 | 0.1498 | 0.1498 | 0.1440 |
| 22.09.2025 | 0.1498 | 0.1495 | 0.1507 | 0.1494 |
| 21.09.2025 | 0.1494 | 0.1514 | 0.1514 | 0.1475 |
| 20.09.2025 | 0.1514 | 0.1514 | 0.1514 | 0.1513 |
| 19.09.2025 | 0.1514 | 0.1822 | 0.1823 | 0.1478 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.1440 CHF | -0.0002 +/- | -0.15 % |
|---|
| Kurszeit | 29.09.2025 08:41:00 |
| Eröffnung/Vortag | 0.1441 / 0.1442 |
| Tagestief/Tageshoch | 0.1432 / 0.1442 |
| 52 W. Tief/Hoch | 0.0931 / 11.0197 |
| Marktkap. | 6.22 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’042.23379 | -0.48% | Handeln |
| Vision | 0.10497 | 1.32% | Handeln |
| Ethereum | 3’271.64250 | -0.98% | Handeln |
| Ripple | 2.27650 | -0.43% | Handeln |
| Solana | 165.94055 | -1.34% | Handeln |
| Cardano | 0.63492 | -1.50% | Handeln |
| Polkadot | 3.15160 | -1.18% | Handeln |
| Chainlink | 16.96355 | -1.88% | Handeln |
| Pepe | 0.00001 | -1.14% | Handeln |
| Bonk | 0.00002 | -3.00% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0369 | 1.0709 | 29.09.2025 08:45:00 | |
| CHF/USD | 0.1507 | 1.2557 | 29.09.2025 08:45:00 | |
| CHF/JPY | -0.3103 | 186.8295 | 29.09.2025 08:45:00 | |
| CHF/GBP | -0.1446 | 0.9343 | 29.09.2025 08:45:00 | |
| CHF/NOK | -0.1563 | 12.4988 | 29.09.2025 08:45:00 | |
| CHF/AUD | -0.1248 | 1.9118 | 29.09.2025 08:45:00 | |
| CHF/NZD | -0.0229 | 2.1694 | 29.09.2025 08:45:00 | |
| CHF/TRY | 0.1483 | 52.2015 | 29.09.2025 08:45:00 |