Aragon - Schweizer Franken ANT - CHF
0.1156
CHF
-0.0001
CHF
-0.06 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.01% | |
| 21Shares Immutable ETP | CH1360612142 | -38.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.73% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Cronos ETP | CH1443364232 | 5.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.74% | |
| 21Shares Immutable ETP | CH1360612142 | -43.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.96% | |
| 21Shares Immutable ETP | CH1360612142 | -84.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 273.76% | |
| 21Shares XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 232.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.28% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.51% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.12.2025 | 0.1156 | 0.1146 | 0.1174 | 0.1146 |
| 03.12.2025 | 0.1145 | 0.1329 | 0.1363 | 0.1145 |
| 02.12.2025 | 0.1329 | 0.1214 | 0.1330 | 0.1213 |
| 01.12.2025 | 0.1214 | 0.1341 | 0.1342 | 0.1213 |
| 30.11.2025 | 0.1340 | 0.1287 | 0.1355 | 0.1287 |
| 29.11.2025 | 0.1287 | 0.1287 | 0.1291 | 0.1287 |
| 28.11.2025 | 0.1287 | 0.1215 | 0.1294 | 0.1215 |
| 27.11.2025 | 0.1215 | 0.1184 | 0.1220 | 0.1183 |
| 26.11.2025 | 0.1184 | 0.1191 | 0.1191 | 0.1184 |
| 25.11.2025 | 0.1191 | 0.1176 | 0.1191 | 0.1173 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.1156 CHF | -0.0001 +/- | -0.06 % |
|---|
| Kurszeit | 05.12.2025 09:56:00 |
| Eröffnung/Vortag | 0.1156 / 0.1156 |
| Tagestief/Tageshoch | 0.1154 / 0.1156 |
| 52 W. Tief/Hoch | 0.0931 / 8.8424 |
| Marktkap. | 4.99 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’967.74677 | -0.15% | Handeln |
| Vision | 0.07693 | 0.43% | Handeln |
| Ethereum | 2’535.07128 | 0.61% | Handeln |
| Ripple | 1.67146 | -0.87% | Handeln |
| Solana | 110.91028 | -0.75% | Handeln |
| Cardano | 0.35160 | -0.46% | Handeln |
| Polkadot | 1.82433 | -0.20% | Handeln |
| Chainlink | 11.48378 | 0.22% | Handeln |
| Pepe | 0.00000 | -0.81% | Handeln |
| Bonk | 0.00001 | -0.83% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0567 | 1.0681 | 05.12.2025 09:59:00 | |
| CHF/USD | 0.0249 | 1.245 | 05.12.2025 09:59:00 | |
| CHF/JPY | -0.1067 | 192.7926 | 05.12.2025 09:59:00 | |
| CHF/GBP | -0.1817 | 0.9324 | 05.12.2025 09:59:00 | |
| CHF/NOK | -0.077 | 12.5779 | 05.12.2025 09:59:00 | |
| CHF/AUD | -0.2462 | 1.8784 | 05.12.2025 09:59:00 | |
| CHF/NZD | -0.0616 | 2.1566 | 05.12.2025 09:59:00 | |
| CHF/TRY | 0.0762 | 52.946 | 05.12.2025 09:59:00 |