Aragon - Britische Pfund ANT - GBP
0.1645
GBP
-0.0002
GBP
-0.14 %
07:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ANT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Aragon - Britische Pfund (ANT - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.09.2025 | 0.1647 | 0.1647 | 0.1651 | 0.1624 |
07.09.2025 | 0.1647 | 0.1645 | 0.1690 | 0.1630 |
06.09.2025 | 0.1645 | 0.1667 | 0.1668 | 0.1566 |
05.09.2025 | 0.1667 | 0.1609 | 0.1668 | 0.1599 |
04.09.2025 | 0.1609 | 0.1908 | 0.1911 | 0.1462 |
03.09.2025 | 0.1908 | 0.1862 | 0.1908 | 0.1859 |
02.09.2025 | 0.1861 | 0.2015 | 0.2015 | 0.1824 |
01.09.2025 | 0.2014 | 0.2020 | 0.2020 | 0.2014 |
31.08.2025 | 0.2021 | 0.1797 | 0.2064 | 0.1796 |
30.08.2025 | 0.1797 | 0.1777 | 0.1797 | 0.1763 |
Aragon - Britische Pfund - Kurs (ANT - GBP)
0.1645 GBP | -0.0002 +/- | -0.14 % |
---|
Kurszeit | 09.09.2025 07:26:00 |
Eröffnung/Vortag | 0.1647 / 0.1647 |
Tagestief/Tageshoch | 0.1644 / 0.1648 |
52 W. Tief/Hoch | 0.0844 / 9.6724 |
Marktkap. | 7.10 Mio |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
Bitcoin | 88’623.47261 | -0.29% | Handeln |
Vision | 0.12376 | 0.02% | Handeln |
Ethereum | 3’410.70814 | -0.03% | Handeln |
Ripple | 2.34145 | -0.54% | Handeln |
Solana | 169.79422 | 0.06% | Handeln |
Cardano | 0.68481 | -0.05% | Handeln |
Polkadot | 3.19833 | -0.25% | Handeln |
Chainlink | 18.34470 | 0.50% | Handeln |
Pepe | 0.00001 | -0.06% | Handeln |
Bonk | 0.00002 | -0.32% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0093 | 1.0719 | 09.09.2025 07:35:00 | |
CHF/USD | 0.1388 | 1.2622 | 09.09.2025 07:35:00 | |
CHF/JPY | -0.2155 | 185.5547 | 09.09.2025 07:35:00 | |
CHF/GBP | -0.0511 | 0.93 | 09.09.2025 07:35:00 | |
CHF/NOK | 0.1549 | 12.6113 | 09.09.2025 07:35:00 | |
CHF/AUD | -0.1384 | 1.9097 | 09.09.2025 07:35:00 | |
CHF/NZD | -0.0753 | 2.1206 | 09.09.2025 07:35:00 | |
CHF/TRY | 0.1393 | 52.0927 | 09.09.2025 07:35:00 |