Aragon - Britische Pfund ANT - GBP
0.1374
GBP
-0.0013
GBP
-0.97 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
| 21Shares Aave ETP | CH1135202120 | 53.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
| 21Shares Immutable ETP | CH1360612142 | 16.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 947.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
| 21Shares XRP ETP | CH0454664043 | 411.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Aragon - Britische Pfund (ANT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2025 | 0.1387 | 0.1348 | 0.1402 | 0.1344 |
| 28.09.2025 | 0.1348 | 0.1289 | 0.1349 | 0.1278 |
| 27.09.2025 | 0.1289 | 0.1346 | 0.1347 | 0.1267 |
| 26.09.2025 | 0.1346 | 0.1318 | 0.1346 | 0.1310 |
| 25.09.2025 | 0.1318 | 0.1330 | 0.1364 | 0.1286 |
| 24.09.2025 | 0.1330 | 0.1346 | 0.1355 | 0.1329 |
| 23.09.2025 | 0.1346 | 0.1399 | 0.1400 | 0.1345 |
| 22.09.2025 | 0.1399 | 0.1394 | 0.1405 | 0.1393 |
| 21.09.2025 | 0.1393 | 0.1413 | 0.1413 | 0.1376 |
| 20.09.2025 | 0.1413 | 0.1413 | 0.1416 | 0.1412 |
Aragon - Britische Pfund - Kurs (ANT - GBP)
| 0.1374 GBP | -0.0013 +/- | -0.97 % |
|---|
| Kurszeit | 30.09.2025 07:56:00 |
| Eröffnung/Vortag | 0.1388 / 0.1387 |
| Tagestief/Tageshoch | 0.1346 / 0.1402 |
| 52 W. Tief/Hoch | 0.0844 / 9.6724 |
| Marktkap. | 5.93 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’877.48977 | -0.32% | Handeln |
| Vision | 0.10660 | 2.14% | Handeln |
| Ethereum | 3’336.50345 | -0.80% | Handeln |
| Ripple | 2.31194 | 0.57% | Handeln |
| Solana | 167.73964 | -1.23% | Handeln |
| Cardano | 0.63793 | -0.85% | Handeln |
| Polkadot | 3.13679 | -1.27% | Handeln |
| Chainlink | 17.18951 | -0.89% | Handeln |
| Pepe | 0.00001 | -1.23% | Handeln |
| Bonk | 0.00002 | -1.00% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.097 | 1.0683 | 30.09.2025 08:04:00 | |
| CHF/USD | -0.0501 | 1.2535 | 30.09.2025 08:04:00 | |
| CHF/JPY | -0.2593 | 185.8749 | 30.09.2025 08:04:00 | |
| CHF/GBP | -0.0904 | 0.9331 | 30.09.2025 08:04:00 | |
| CHF/NOK | -0.1673 | 12.4929 | 30.09.2025 08:04:00 | |
| CHF/AUD | -0.3985 | 1.8994 | 30.09.2025 08:04:00 | |
| CHF/NZD | -0.2753 | 2.1652 | 30.09.2025 08:04:00 | |
| CHF/TRY | -0.0393 | 52.1257 | 30.09.2025 08:04:00 |