| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.52% | |
| 21Shares Cronos ETP | CH1443364232 | 15.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.08% | |
| 21Shares Immutable ETP | CH1360612142 | -24.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 130.83% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 129.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 74.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.13% | |
| 21Shares Aave ETP | CH1135202120 | 46.04% | |
| 21Shares Immutable ETP | CH1360612142 | 20.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 339.47% | |
| 21Shares Stellar ETP | CH1109575535 | 218.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 139.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 76.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 71.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.66% | |
| 21Shares Immutable ETP | CH1360612142 | -68.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 616.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 410.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 382.21% | |
| 21Shares XRP ETP | CH0454664043 | 342.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 266.49% |
Aragon - Euro (ANT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.10.2025 | 0.1344 | 0.1343 | 0.1344 | 0.1343 |
| 22.10.2025 | 0.1342 | 0.1381 | 0.1383 | 0.1246 |
| 21.10.2025 | 0.1381 | 0.1406 | 0.1421 | 0.1359 |
| 20.10.2025 | 0.1407 | 0.1459 | 0.1460 | 0.1406 |
| 19.10.2025 | 0.1460 | 0.1440 | 0.1460 | 0.1422 |
| 18.10.2025 | 0.1440 | 0.1514 | 0.1514 | 0.1440 |
| 17.10.2025 | 0.1514 | 0.1240 | 0.1576 | 0.1239 |
| 16.10.2025 | 0.1240 | 0.1220 | 0.1241 | 0.1217 |
| 15.10.2025 | 0.1220 | 0.1306 | 0.1306 | 0.1220 |
| 14.10.2025 | 0.1307 | 0.1312 | 0.1313 | 0.1306 |
Aragon - Euro - Kurs (ANT - EUR)
| 0.1341 EUR | -0.0001 +/- | -0.08 % |
|---|
| Kurszeit | 23.10.2025 23:41:00 |
| Eröffnung/Vortag | 0.1343 / 0.1342 |
| Tagestief/Tageshoch | 0.1321 / 0.1345 |
| 52 W. Tief/Hoch | 0.0992 / 10.5780 |
| Marktkap. | 5.79 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’132.79644 | 1.66% | Handeln |
| Vision | 0.09269 | -0.05% | Handeln |
| Ethereum | 3’043.76025 | 0.56% | Handeln |
| Ripple | 1.89648 | 0.78% | Handeln |
| Solana | 150.39328 | 4.88% | Handeln |
| Cardano | 0.50835 | 2.39% | Handeln |
| Polkadot | 2.36363 | 1.65% | Handeln |
| Chainlink | 13.77500 | 0.61% | Handeln |
| Pepe | 0.00001 | 2.43% | Handeln |
| Bonk | 0.00001 | 4.01% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0146 | 1.0821 | 23.10.2025 23:45:00 | |
| CHF/USD | 0.0251 | 1.2571 | 23.10.2025 23:45:00 | |
| CHF/JPY | 0.4696 | 191.8215 | 23.10.2025 23:45:00 | |
| CHF/GBP | 0.2782 | 0.9436 | 23.10.2025 23:45:00 | |
| CHF/NOK | -0.4766 | 12.5412 | 23.10.2025 23:45:00 | |
| CHF/AUD | -0.2545 | 1.9312 | 23.10.2025 23:45:00 | |
| CHF/NZD | -0.15 | 2.1858 | 23.10.2025 23:45:00 | |
| CHF/TRY | 0.1314 | 52.8187 | 23.10.2025 23:45:00 |