| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
Aragon - Euro (ANT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 0.2046 | 0.2046 | 0.2051 | 0.2046 |
| 03.08.2025 | 0.2045 | 0.1954 | 0.2046 | 0.1954 |
| 02.08.2025 | 0.1954 | 0.2033 | 0.2066 | 0.1954 |
| 01.08.2025 | 0.2033 | 0.2224 | 0.2226 | 0.2033 |
| 31.07.2025 | 0.2223 | 0.1877 | 0.2224 | 0.1877 |
| 30.07.2025 | 0.1878 | 0.1975 | 0.2221 | 0.1878 |
| 29.07.2025 | 0.1976 | 0.2577 | 0.2593 | 0.1853 |
| 28.07.2025 | 0.2648 | 0.2588 | 0.2655 | 0.2568 |
| 27.07.2025 | 0.2589 | 0.2492 | 0.2773 | 0.2235 |
| 26.07.2025 | 0.2492 | 0.2507 | 0.2508 | 0.2490 |
Aragon - Euro - Kurs (ANT - EUR)
| 0.2048 EUR | 0.0003 +/- | 0.16 % |
|---|
| Kurszeit | 04.08.2025 23:41:00 |
| Eröffnung/Vortag | 0.2046 / 0.2045 |
| Tagestief/Tageshoch | 0.2044 / 0.2051 |
| 52 W. Tief/Hoch | 0.0992 / 11.2816 |
| Marktkap. | 8.85 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’107.36197 | 1.37% | Handeln |
| Vision | 0.13394 | 7.91% | Handeln |
| Ethereum | 3’009.70381 | 6.97% | Handeln |
| Ripple | 2.48070 | 4.69% | Handeln |
| Solana | 136.07117 | 4.57% | Handeln |
| Cardano | 0.60909 | 4.27% | Handeln |
| Polkadot | 3.00723 | 3.76% | Handeln |
| Chainlink | 13.83462 | 5.58% | Handeln |
| Pepe | 0.00001 | 3.41% | Handeln |
| Bonk | 0.00002 | 2.85% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3169 | 1.0693 | 04.08.2025 23:45:00 | |
| CHF/USD | -0.5072 | 1.2372 | 04.08.2025 23:45:00 | |
| CHF/JPY | -0.9148 | 181.9622 | 04.08.2025 23:45:00 | |
| CHF/GBP | -0.5667 | 0.931 | 04.08.2025 23:45:00 | |
| CHF/NOK | -0.2119 | 12.7079 | 04.08.2025 23:45:00 | |
| CHF/AUD | -0.5973 | 1.9125 | 04.08.2025 23:45:00 | |
| CHF/NZD | -0.4396 | 2.0948 | 04.08.2025 23:45:00 | |
| CHF/TRY | -0.5065 | 50.3219 | 04.08.2025 23:45:00 |