| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Aragon - US-Dollar (ANT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.0750 | 0.0747 | 0.0798 | 0.0728 |
| 20.09.2026 | 0.0747 | 0.0773 | 0.0773 | 0.0747 |
| 19.09.2026 | 0.0773 | 0.0791 | 0.0800 | 0.0773 |
| 18.09.2026 | 0.0791 | 0.0711 | 0.0799 | 0.0711 |
| 17.09.2026 | 0.0711 | 0.0706 | 0.0713 | 0.0699 |
| 16.09.2026 | 0.0706 | 0.0763 | 0.0763 | 0.0705 |
| 15.09.2026 | 0.0763 | 0.0792 | 0.0845 | 0.0763 |
| 14.09.2026 | 0.0792 | 0.0762 | 0.0792 | 0.0762 |
| 13.09.2026 | 0.0762 | 0.0776 | 0.0787 | 0.0762 |
| 12.09.2026 | 0.0776 | 0.0724 | 0.0776 | 0.0694 |
Aragon - US-Dollar - Kurs (ANT - USD)
| 0.0743 USD | -0.0006 +/- | -0.83 % |
|---|
| Kurszeit | 22.09.2026 17:11:00 |
| Eröffnung/Vortag | 0.0750 / 0.0750 |
| Tagestief/Tageshoch | 0.0743 / 0.0750 |
| 52 W. Tief/Hoch | 0.0340 / 0.9363 |
| Marktkap. | 3.21 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’837.74117 | -0.19% | Handeln |
| Vision | 0.03644 | 0.72% | Handeln |
| Ethereum | 2’256.45452 | -0.83% | Handeln |
| Ripple | 1.29084 | 2.59% | Handeln |
| Solana | 96.09819 | -1.28% | Handeln |
| Cardano | 0.20671 | 3.13% | Handeln |
| Polkadot | 0.95786 | -3.06% | Handeln |
| Chainlink | 10.68942 | -0.60% | Handeln |
| Pepe | 0.00000 | 4.32% | Handeln |
| Bonk | 0.00000 | 7.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2674 | 1.0647 | 22.09.2026 17:20:00 | |
| CHF/USD | 0.0609 | 1.2183 | 22.09.2026 17:20:00 | |
| CHF/JPY | 0.0819 | 191.685 | 22.09.2026 17:20:00 | |
| CHF/GBP | 0.3018 | 0.9132 | 22.09.2026 17:20:00 | |
| CHF/NOK | 0.1881 | 11.5165 | 22.09.2026 17:20:00 | |
| CHF/AUD | 0.2889 | 1.7148 | 22.09.2026 17:20:00 | |
| CHF/NZD | 0.0438 | 2.1299 | 22.09.2026 17:20:00 | |
| CHF/TRY | 0.0718 | 59.4786 | 22.09.2026 17:20:00 |