| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
Aragon - US-Dollar (ANT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 0.0601 | 0.0630 | 0.0630 | 0.0601 |
| 03.02.2026 | 0.0630 | 0.0630 | 0.0630 | 0.0630 |
| 02.02.2026 | 0.0630 | 0.0634 | 0.0644 | 0.0630 |
| 01.02.2026 | 0.0634 | 0.0782 | 0.0782 | 0.0634 |
| 31.01.2026 | 0.0782 | 0.0810 | 0.0810 | 0.0782 |
| 30.01.2026 | 0.0810 | 0.0810 | 0.0810 | 0.0810 |
| 29.01.2026 | 0.0810 | 0.0844 | 0.0844 | 0.0810 |
| 28.01.2026 | 0.0844 | 0.0844 | 0.0844 | 0.0844 |
| 27.01.2026 | 0.0844 | 0.0877 | 0.0877 | 0.0844 |
| 26.01.2026 | 0.0877 | 0.0877 | 0.0877 | 0.0877 |
Aragon - US-Dollar - Kurs (ANT - USD)
| 0.0581 USD | -0.0020 +/- | -3.27 % |
|---|
| Kurszeit | 05.02.2026 19:10:00 |
| Eröffnung/Vortag | 0.0601 / 0.0601 |
| Tagestief/Tageshoch | 0.0581 / 0.0601 |
| 52 W. Tief/Hoch | 0.0581 / 5.5091 |
| Marktkap. | 2.51 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’421.32298 | -9.65% | Handeln |
| Vision | 0.03820 | -1.87% | Handeln |
| Ethereum | 1’518.57282 | -8.99% | Handeln |
| Ripple | 0.96630 | -17.95% | Handeln |
| Solana | 64.20645 | -10.41% | Handeln |
| Cardano | 0.20059 | -10.02% | Handeln |
| Polkadot | 1.01615 | -10.72% | Handeln |
| Chainlink | 6.48644 | -9.99% | Handeln |
| Pepe | 0.00000 | -13.31% | Handeln |
| Bonk | 0.00000 | -11.59% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0928 | 1.0905 | 05.02.2026 19:17:00 | |
| CHF/USD | 0.0515 | 1.287 | 05.02.2026 19:17:00 | |
| CHF/JPY | 0.047 | 201.8533 | 05.02.2026 19:17:00 | |
| CHF/GBP | 0.789 | 0.9497 | 05.02.2026 19:17:00 | |
| CHF/NOK | 1.115 | 12.5672 | 05.02.2026 19:17:00 | |
| CHF/AUD | 0.5242 | 1.8476 | 05.02.2026 19:17:00 | |
| CHF/NZD | 0.3336 | 2.1514 | 05.02.2026 19:17:00 | |
| CHF/TRY | 0.0853 | 56.0351 | 05.02.2026 19:17:00 |