Aragon - Japanischer Yen ANT - JPY
11.1556
JPY
0.7633
JPY
7.34 %
18:32:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 10.3923 | 10.3283 | 10.4072 | 10.3252 |
| 30.09.2026 | 10.3181 | 10.4896 | 10.4954 | 10.3076 |
| 29.09.2026 | 10.4917 | 10.0930 | 10.4950 | 10.0859 |
| 28.09.2026 | 10.0908 | 9.6140 | 10.1034 | 9.1892 |
| 27.09.2026 | 9.6026 | 9.6318 | 9.6318 | 9.5874 |
| 26.09.2026 | 9.6318 | 9.9111 | 9.9111 | 9.6262 |
| 25.09.2026 | 9.9111 | 10.6789 | 10.6789 | 9.7962 |
| 24.09.2026 | 10.6761 | 10.6444 | 10.6902 | 10.6131 |
| 23.09.2026 | 10.6423 | 11.0474 | 11.0741 | 10.6413 |
| 22.09.2026 | 11.0444 | 11.7985 | 11.8274 | 11.0444 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 11.1556 JPY | 0.7633 +/- | 7.34 % |
|---|
| Kurszeit | 02.10.2026 18:32:00 |
| Eröffnung/Vortag | 10.3995 / 10.3923 |
| Tagestief/Tageshoch | 10.3922 / 11.1653 |
| 52 W. Tief/Hoch | 5.4418 / 149.5748 |
| Marktkap. | 481.84 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’683.96755 | 0.30% | Handeln |
| Vision | 0.03707 | -0.18% | Handeln |
| Ethereum | 2’233.21462 | -0.62% | Handeln |
| Ripple | 1.24754 | 0.54% | Handeln |
| Solana | 99.51638 | 1.20% | Handeln |
| Cardano | 0.20961 | 2.50% | Handeln |
| Polkadot | 1.01347 | 3.67% | Handeln |
| Chainlink | 11.78392 | -1.34% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00000 | 2.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.11 | 1.0714 | 02.10.2026 18:36:00 | |
| CHF/USD | 0.217 | 1.2056 | 02.10.2026 18:36:00 | |
| CHF/JPY | 0.1061 | 190.3532 | 02.10.2026 18:36:00 | |
| CHF/GBP | -0.0474 | 0.9113 | 02.10.2026 18:36:00 | |
| CHF/NOK | 0.3003 | 11.609 | 02.10.2026 18:36:00 | |
| CHF/AUD | -0.0851 | 1.7344 | 02.10.2026 18:36:00 | |
| CHF/NZD | 0.1833 | 2.1493 | 02.10.2026 18:36:00 | |
| CHF/TRY | 0.2611 | 59.2423 | 02.10.2026 18:36:00 |