Aragon - Japanischer Yen ANT - JPY
18.3446
JPY
0.0309
JPY
0.17 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.97% | |
| 21shares Morpho ETP | CH1506167027 | 75.62% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.79% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.48% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.65% | |
| 21Shares Bittensor ETP | CH1495416971 | -27.67% | |
| 21Shares Pendle ETP | CH1495416997 | -28.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.53% | |
| 21Shares Stellar ETP | CH1109575535 | 99.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.47% | |
| 21Shares Immutable ETP | CH1360612142 | -89.82% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.07.2026 | 18.3137 | 19.1104 | 19.1104 | 18.2752 |
| 11.07.2026 | 19.1104 | 19.4202 | 19.4202 | 16.3999 |
| 10.07.2026 | 19.4202 | 8.1701 | 20.0982 | 8.1181 |
| 09.07.2026 | 8.1703 | 8.5152 | 8.5199 | 8.1366 |
| 08.07.2026 | 8.5203 | 7.7077 | 8.5559 | 7.7047 |
| 07.07.2026 | 7.7079 | 6.9701 | 7.7079 | 6.9532 |
| 06.07.2026 | 6.9695 | 6.9466 | 6.9818 | 6.9440 |
| 05.07.2026 | 6.9427 | 5.7134 | 6.9436 | 5.7092 |
| 04.07.2026 | 5.7134 | 5.7140 | 5.7140 | 5.7134 |
| 03.07.2026 | 5.7140 | 5.7168 | 5.7168 | 5.6922 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 18.3446 JPY | 0.0309 +/- | 0.17 % |
|---|
| Kurszeit | 13.07.2026 08:56:00 |
| Eröffnung/Vortag | 18.3070 / 18.3137 |
| Tagestief/Tageshoch | 18.3070 / 18.3549 |
| 52 W. Tief/Hoch | 5.4418 / 149.5748 |
| Marktkap. | 792.35 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’799.46004 | -1.58% | Handeln |
| Vision | 0.02665 | -2.87% | Handeln |
| Ethereum | 1’438.11887 | -1.63% | Handeln |
| Ripple | 0.87145 | -0.89% | Handeln |
| Solana | 61.78764 | -0.69% | Handeln |
| Cardano | 0.12956 | -1.23% | Handeln |
| Polkadot | 0.67366 | -1.50% | Handeln |
| Chainlink | 6.42318 | -0.73% | Handeln |
| Pepe | 0.00000 | -1.13% | Handeln |
| Bonk | 0.00000 | -1.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0474 | 1.0836 | 13.07.2026 09:09:00 | |
| CHF/USD | -0.0303 | 1.2359 | 13.07.2026 09:09:00 | |
| CHF/JPY | 0.2669 | 200.5426 | 13.07.2026 09:09:00 | |
| CHF/GBP | -0.0015 | 0.9234 | 13.07.2026 09:09:00 | |
| CHF/NOK | 0.0455 | 12.0691 | 13.07.2026 09:09:00 | |
| CHF/AUD | 0.1871 | 1.7832 | 13.07.2026 09:09:00 | |
| CHF/NZD | -0.0473 | 2.1442 | 13.07.2026 09:09:00 | |
| CHF/TRY | 0.0077 | 58.0921 | 13.07.2026 09:09:00 |