Aragon - Japanischer Yen ANT - JPY
16.9438
JPY
0.2124
JPY
1.27 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 16.7314 | 16.7150 | 16.7314 | 16.6890 |
| 24.12.2025 | 16.7217 | 15.7835 | 16.7236 | 15.7006 |
| 23.12.2025 | 15.8056 | 16.0753 | 16.0801 | 15.7966 |
| 22.12.2025 | 16.0839 | 16.1542 | 16.1640 | 16.0724 |
| 21.12.2025 | 16.1695 | 16.1820 | 16.1829 | 16.1448 |
| 20.12.2025 | 16.1820 | 15.2729 | 16.2479 | 15.2729 |
| 19.12.2025 | 15.2729 | 15.0711 | 15.2741 | 15.0694 |
| 18.12.2025 | 15.0591 | 15.4964 | 15.5264 | 15.0569 |
| 17.12.2025 | 15.4967 | 16.0680 | 16.2688 | 15.4967 |
| 16.12.2025 | 16.0665 | 18.6324 | 18.6498 | 16.0489 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 16.9438 JPY | 0.2124 +/- | 1.27 % |
|---|
| Kurszeit | 26.12.2025 18:41:00 |
| Eröffnung/Vortag | 16.7455 / 16.7313 |
| Tagestief/Tageshoch | 16.7011 / 16.9438 |
| 52 W. Tief/Hoch | 15.0569 / 1’535.7847 |
| Marktkap. | 731.84 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’927.24586 | 0.27% | Handeln |
| Vision | 0.06350 | -4.84% | Handeln |
| Ethereum | 2’308.65743 | 0.89% | Handeln |
| Ripple | 1.45747 | 0.95% | Handeln |
| Solana | 96.29246 | 1.73% | Handeln |
| Cardano | 0.27476 | 1.59% | Handeln |
| Polkadot | 1.34852 | 1.85% | Handeln |
| Chainlink | 9.65344 | 1.59% | Handeln |
| Pepe | 0.00000 | 2.52% | Handeln |
| Bonk | 0.00001 | 2.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1796 | 1.0758 | 26.12.2025 18:44:00 | |
| CHF/USD | -0.2912 | 1.2661 | 26.12.2025 18:44:00 | |
| CHF/JPY | 0.1674 | 198.2781 | 26.12.2025 18:44:00 | |
| CHF/GBP | -0.1025 | 0.9385 | 26.12.2025 18:44:00 | |
| CHF/NOK | -0.2355 | 12.6854 | 26.12.2025 18:44:00 | |
| CHF/AUD | -0.3781 | 1.887 | 26.12.2025 18:44:00 | |
| CHF/NZD | -0.102 | 2.1721 | 26.12.2025 18:44:00 | |
| CHF/TRY | -0.1297 | 54.3436 | 26.12.2025 18:44:00 |