Aragon - Japanischer Yen ANT - JPY
23.6190
JPY
0.5883
JPY
2.55 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 23.0307 | 23.0137 | 23.0957 | 22.9529 |
| 25.11.2025 | 23.0218 | 22.8122 | 23.0218 | 22.6843 |
| 24.11.2025 | 22.8196 | 23.0358 | 23.0497 | 22.7639 |
| 23.11.2025 | 23.0357 | 22.4171 | 23.7334 | 22.4165 |
| 22.11.2025 | 22.4171 | 21.8522 | 22.4442 | 21.8501 |
| 21.11.2025 | 21.8522 | 24.8014 | 24.8014 | 21.8417 |
| 20.11.2025 | 24.7666 | 24.7051 | 24.8525 | 24.7051 |
| 19.11.2025 | 24.7214 | 25.5923 | 25.6052 | 24.4745 |
| 18.11.2025 | 25.6069 | 23.4301 | 25.8624 | 23.3659 |
| 17.11.2025 | 23.4187 | 23.3158 | 23.4235 | 23.3033 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 23.6190 JPY | 0.5883 +/- | 2.55 % |
|---|
| Kurszeit | 27.11.2025 18:26:00 |
| Eröffnung/Vortag | 23.0124 / 23.0307 |
| Tagestief/Tageshoch | 22.9692 / 23.6751 |
| 52 W. Tief/Hoch | 16.1405 / 1’535.7847 |
| Marktkap. | 1.02 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’692.78825 | 1.28% | Handeln |
| Vision | 0.07038 | 9.06% | Handeln |
| Ethereum | 2’431.85061 | -0.09% | Handeln |
| Ripple | 1.78097 | -0.39% | Handeln |
| Solana | 114.42827 | -0.39% | Handeln |
| Cardano | 0.34821 | -0.53% | Handeln |
| Polkadot | 1.90662 | 1.20% | Handeln |
| Chainlink | 10.84027 | 0.24% | Handeln |
| Pepe | 0.00000 | 0.30% | Handeln |
| Bonk | 0.00001 | -0.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1019 | 1.071 | 27.11.2025 18:28:00 | |
| CHF/USD | -0.1366 | 1.2418 | 27.11.2025 18:28:00 | |
| CHF/JPY | -0.1902 | 194.1451 | 27.11.2025 18:28:00 | |
| CHF/GBP | -0.0969 | 0.9382 | 27.11.2025 18:28:00 | |
| CHF/NOK | -0.4988 | 12.622 | 27.11.2025 18:28:00 | |
| CHF/AUD | -0.2896 | 1.9017 | 27.11.2025 18:28:00 | |
| CHF/NZD | -0.5037 | 2.1706 | 27.11.2025 18:28:00 | |
| CHF/TRY | -0.1688 | 52.6937 | 27.11.2025 18:28:00 |