Anzeige
Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2025 | 3’294.30 | 3’286.27 | 3’338.49 | 3’276.53 |
| 18.11.2025 | 3’263.21 | 3’251.66 | 3’274.28 | 3’206.99 |
| 17.11.2025 | 3’230.13 | 3’258.99 | 3’278.70 | 3’199.45 |
| 16.11.2025 | 3’248.90 | 3’248.90 | 3’248.90 | 3’248.90 |
| 15.11.2025 | 3’256.18 | 3’256.18 | 3’256.18 | 3’256.18 |
| 14.11.2025 | 3’249.60 | 3’329.57 | 3’353.78 | 3’211.96 |
| 13.11.2025 | 3’316.62 | 3’342.20 | 3’374.94 | 3’295.98 |
| 12.11.2025 | 3’359.11 | 3’305.76 | 3’371.03 | 3’281.02 |
| 11.11.2025 | 3’314.26 | 3’306.47 | 3’332.06 | 3’290.56 |
| 10.11.2025 | 3’323.70 | 3’234.98 | 3’324.25 | 3’233.69 |