Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 3’578.10 | 3’607.07 | 3’610.88 | 3’561.36 |
| 20.09.2026 | 3’613.84 | 3’613.84 | 3’613.84 | 3’613.84 |
| 19.09.2026 | 3’615.81 | 3’615.81 | 3’615.81 | 3’615.81 |
| 18.09.2026 | 3’611.64 | 3’580.60 | 3’627.73 | 3’574.14 |
| 17.09.2026 | 3’589.27 | 3’524.00 | 3’621.91 | 3’520.14 |
| 16.09.2026 | 3’530.51 | 3’556.79 | 3’614.90 | 3’507.32 |
| 15.09.2026 | 3’525.62 | 3’529.76 | 3’544.83 | 3’499.01 |
| 14.09.2026 | 3’522.23 | 3’562.83 | 3’568.64 | 3’485.31 |
| 13.09.2026 | 3’560.65 | 3’560.65 | 3’560.65 | 3’560.65 |
| 12.09.2026 | 3’561.11 | 3’561.11 | 3’561.11 | 3’561.11 |