Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.07.2026 | 3’250.61 | 3’250.61 | 3’250.61 | 3’250.61 |
| 18.07.2026 | 3’249.53 | 3’249.53 | 3’249.53 | 3’249.53 |
| 17.07.2026 | 3’249.05 | 3’221.95 | 3’259.79 | 3’208.14 |
| 16.07.2026 | 3’223.00 | 3’296.29 | 3’297.57 | 3’220.60 |
| 15.07.2026 | 3’277.16 | 3’272.45 | 3’294.66 | 3’244.08 |
| 14.07.2026 | 3’292.00 | 3’249.65 | 3’328.09 | 3’235.68 |
| 13.07.2026 | 3’269.29 | 3’358.83 | 3’358.83 | 3’256.94 |
| 12.07.2026 | 3’335.55 | 3’335.55 | 3’335.55 | 3’335.55 |
| 11.07.2026 | 3’333.26 | 3’333.26 | 3’333.26 | 3’333.26 |
| 10.07.2026 | 3’333.26 | 3’344.62 | 3’352.19 | 3’302.13 |