Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.06.2026 | 3’323.10 | 3’316.23 | 3’323.09 | 3’316.23 |
| 27.06.2026 | 3’313.20 | 3’313.20 | 3’313.20 | 3’313.20 |
| 26.06.2026 | 3’313.35 | 3’272.00 | 3’325.35 | 3’234.49 |
| 25.06.2026 | 3’271.32 | 3’253.76 | 3’284.78 | 3’219.75 |
| 24.06.2026 | 3’260.73 | 3’351.93 | 3’353.79 | 3’227.60 |
| 23.06.2026 | 3’338.49 | 3’405.23 | 3’409.95 | 3’322.98 |
| 22.06.2026 | 3’399.52 | 3’371.08 | 3’421.81 | 3’355.06 |
| 21.06.2026 | 3’366.27 | 3’366.27 | 3’366.27 | 3’366.27 |
| 20.06.2026 | 3’365.41 | 3’365.41 | 3’365.41 | 3’365.41 |
| 19.06.2026 | 3’364.42 | 3’406.13 | 3’408.33 | 3’336.16 |