Anzeige
Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2025 | 3’158.92 | 3’099.55 | 3’165.87 | 3’097.66 |
| 05.10.2025 | 3’105.54 | 3’104.49 | 3’105.54 | 3’104.49 |
| 04.10.2025 | 3’101.54 | 3’101.54 | 3’101.54 | 3’101.54 |
| 03.10.2025 | 3’100.59 | 3’077.83 | 3’105.49 | 3’063.01 |
| 02.10.2025 | 3’084.82 | 3’091.31 | 3’116.82 | 3’055.63 |
| 01.10.2025 | 3’089.91 | 3’085.76 | 3’113.56 | 3’080.11 |
| 30.09.2025 | 3’080.99 | 3’059.42 | 3’091.46 | 3’029.14 |
| 29.09.2025 | 3’066.35 | 3’010.13 | 3’066.37 | 3’010.13 |
| 28.09.2025 | 3’010.14 | 3’010.14 | 3’010.14 | 3’010.14 |
| 27.09.2025 | 3’008.96 | 3’008.95 | 3’008.95 | 3’008.95 |