Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 3’592.79 | 3’581.80 | 3’606.04 | 3’524.84 |
| 17.05.2026 | 3’582.40 | 3’580.58 | 3’582.40 | 3’580.58 |
| 16.05.2026 | 3’584.66 | 3’584.66 | 3’584.66 | 3’584.66 |
| 15.05.2026 | 3’581.49 | 3’673.56 | 3’682.31 | 3’561.31 |
| 14.05.2026 | 3’656.23 | 3’688.59 | 3’708.69 | 3’650.40 |
| 13.05.2026 | 3’675.64 | 3’699.21 | 3’705.67 | 3’660.76 |
| 12.05.2026 | 3’691.80 | 3’711.31 | 3’737.42 | 3’632.45 |
| 11.05.2026 | 3’694.64 | 3’679.11 | 3’704.85 | 3’626.82 |
| 10.05.2026 | 3’678.64 | 3’678.63 | 3’678.63 | 3’678.63 |
| 09.05.2026 | 3’674.64 | 3’674.64 | 3’674.64 | 3’674.64 |