Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 3’493.95 | 3’495.08 | 3’495.08 | 3’493.95 |
| 10.10.2026 | 3’493.88 | 3’493.88 | 3’493.88 | 3’493.88 |
| 09.10.2026 | 3’495.51 | 3’443.15 | 3’505.32 | 3’442.67 |
| 08.10.2026 | 3’448.51 | 3’428.97 | 3’457.61 | 3’422.30 |
| 07.10.2026 | 3’436.02 | 3’481.59 | 3’485.26 | 3’399.03 |
| 06.10.2026 | 3’473.05 | 3’456.46 | 3’488.93 | 3’425.41 |
| 05.10.2026 | 3’450.98 | 3’454.49 | 3’476.39 | 3’437.49 |
| 04.10.2026 | 3’443.21 | 3’438.71 | 3’443.21 | 3’438.71 |
| 03.10.2026 | 3’439.87 | 3’439.87 | 3’439.87 | 3’439.87 |
| 02.10.2026 | 3’438.66 | 3’470.51 | 3’511.47 | 3’429.02 |