Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.08.2026 | 3’606.41 | 3’612.27 | 3’625.12 | 3’564.12 |
| 30.08.2026 | 3’618.52 | 3’620.68 | 3’620.68 | 3’618.52 |
| 29.08.2026 | 3’613.79 | 3’613.79 | 3’613.79 | 3’613.79 |
| 28.08.2026 | 3’618.45 | 3’734.25 | 3’755.09 | 3’607.89 |
| 27.08.2026 | 3’710.52 | 3’713.66 | 3’744.08 | 3’683.65 |
| 26.08.2026 | 3’708.09 | 3’762.52 | 3’772.69 | 3’699.75 |
| 25.08.2026 | 3’742.74 | 3’742.10 | 3’773.07 | 3’700.45 |
| 24.08.2026 | 3’743.87 | 3’710.13 | 3’767.27 | 3’699.53 |
| 23.08.2026 | 3’699.45 | 3’703.16 | 3’703.16 | 3’699.45 |
| 22.08.2026 | 3’702.37 | 3’702.37 | 3’702.37 | 3’702.37 |