Anzeige
Krügerrand 1 Unze Chart in Krügerrand 1 Unze - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2025 | 3’165.44 | 3’163.55 | 3’233.19 | 3’141.81 |
| 28.10.2025 | 3’133.88 | 3’171.93 | 3’198.48 | 3’092.82 |
| 27.10.2025 | 3’182.00 | 3’256.42 | 3’267.40 | 3’167.39 |
| 26.10.2025 | 3’258.99 | 3’284.35 | 3’284.35 | 3’247.00 |
| 25.10.2025 | 3’280.54 | 3’280.53 | 3’280.53 | 3’280.53 |
| 24.10.2025 | 3’282.40 | 3’290.52 | 3’308.00 | 3’229.38 |
| 23.10.2025 | 3’292.22 | 3’277.65 | 3’314.86 | 3’244.71 |
| 22.10.2025 | 3’267.43 | 3’285.25 | 3’321.07 | 3’196.14 |
| 21.10.2025 | 3’293.44 | 3’484.86 | 3’493.03 | 3’263.39 |
| 20.10.2025 | 3’461.83 | 3’385.63 | 3’481.85 | 3’352.85 |