Krügerrand 1 Unze Chart in CHF - 1 Jahr
Krügerrand 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.08.2026 | 3’566.18 | 3’524.12 | 3’571.12 | 3’505.06 |
| 09.08.2026 | 3’518.27 | 3’517.06 | 3’518.27 | 3’517.06 |
| 08.08.2026 | 3’518.40 | 3’518.40 | 3’518.40 | 3’518.40 |
| 07.08.2026 | 3’519.07 | 3’434.38 | 3’542.82 | 3’428.05 |
| 06.08.2026 | 3’455.68 | 3’460.56 | 3’507.14 | 3’442.05 |
| 05.08.2026 | 3’438.92 | 3’301.73 | 3’455.46 | 3’292.13 |
| 04.08.2026 | 3’309.96 | 3’287.05 | 3’333.22 | 3’282.20 |
| 03.08.2026 | 3’293.16 | 3’284.40 | 3’302.17 | 3’265.85 |
| 02.08.2026 | 3’273.45 | 3’273.45 | 3’273.45 | 3’273.45 |
| 01.08.2026 | 3’275.91 | 3’275.91 | 3’275.91 | 3’275.91 |