Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.10.2026 | 3’692.20 | 3’687.38 | 3’692.20 | 3’687.38 |
| 03.10.2026 | 3’687.82 | 3’687.82 | 3’687.82 | 3’687.82 |
| 02.10.2026 | 3’687.82 | 3’721.98 | 3’765.91 | 3’677.48 |
| 01.10.2026 | 3’728.51 | 3’711.87 | 3’741.04 | 3’693.71 |
| 30.09.2026 | 3’679.20 | 3’701.03 | 3’733.77 | 3’670.61 |
| 29.09.2026 | 3’698.14 | 3’644.36 | 3’700.19 | 3’637.57 |
| 28.09.2026 | 3’629.79 | 3’769.88 | 3’771.31 | 3’626.53 |
| 27.09.2026 | 3’777.17 | 3’776.20 | 3’777.17 | 3’776.20 |
| 26.09.2026 | 3’773.99 | 3’773.99 | 3’773.99 | 3’773.99 |
| 25.09.2026 | 3’773.99 | 3’762.96 | 3’800.24 | 3’746.74 |