Krügerrand 1 Unzepreis
3’468.75
EUR
-137.84
EUR
-3.82 %
Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 3’645.79 | 3’654.19 | 3’671.10 | 3’620.56 |
| 27.10.2026 | 3’661.99 | 3’614.92 | 3’663.69 | 3’594.87 |
| 26.10.2026 | 3’602.11 | 3’587.20 | 3’616.67 | 3’570.70 |
| 25.10.2026 | 3’581.76 | 3’573.72 | 3’582.58 | 3’573.72 |
| 24.10.2026 | 3’575.21 | 3’575.20 | 3’575.20 | 3’575.20 |
| 23.10.2026 | 3’575.21 | 3’604.64 | 3’610.49 | 3’559.70 |
| 22.10.2026 | 3’598.23 | 3’701.82 | 3’702.01 | 3’595.42 |
| 21.10.2026 | 3’697.33 | 3’684.14 | 3’698.36 | 3’665.12 |
| 20.10.2026 | 3’681.72 | 3’697.78 | 3’708.91 | 3’669.98 |
| 19.10.2026 | 3’704.08 | 3’728.50 | 3’748.11 | 3’700.17 |