Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 4’469.93 | 4’512.79 | 4’514.07 | 4’437.12 |
| 06.01.2026 | 4’507.47 | 4’467.73 | 4’510.92 | 4’441.93 |
| 05.01.2026 | 4’459.09 | 4’345.71 | 4’468.89 | 4’345.71 |
| 04.01.2026 | 4’343.49 | 4’343.49 | 4’343.49 | 4’343.49 |
| 03.01.2026 | 4’343.49 | 4’343.49 | 4’343.49 | 4’343.49 |
| 02.01.2026 | 4’343.49 | 4’328.04 | 4’415.62 | 4’323.54 |
| 01.01.2026 | 4’328.04 | 4’328.04 | 4’328.04 | 4’328.04 |
| 31.12.2025 | 4’328.04 | 4’353.95 | 4’386.35 | 4’287.87 |
| 30.12.2025 | 4’351.86 | 4’355.76 | 4’417.48 | 4’337.63 |
| 29.12.2025 | 4’343.68 | 4’557.15 | 4’557.56 | 4’319.61 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 3’856.38 | 3’822.38 | 3’859.33 | 3’800.31 |
| 05.01.2026 | 3’803.55 | 3’706.84 | 3’811.90 | 3’706.84 |
| 04.01.2026 | 3’705.58 | 3’705.57 | 3’705.57 | 3’705.57 |
| 03.01.2026 | 3’703.05 | 3’703.04 | 3’703.04 | 3’703.04 |
| 02.01.2026 | 3’704.63 | 3’691.45 | 3’766.15 | 3’687.61 |
| 01.01.2026 | 3’684.98 | 3’684.98 | 3’684.98 | 3’684.98 |
| 31.12.2025 | 3’683.91 | 3’705.96 | 3’733.54 | 3’649.72 |
| 30.12.2025 | 3’704.50 | 3’707.81 | 3’760.35 | 3’692.39 |
| 29.12.2025 | 3’690.00 | 3’871.34 | 3’871.69 | 3’669.55 |
| 28.12.2025 | 3’861.74 | 3’861.74 | 3’861.74 | 3’861.74 |