Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 3’671.03 | 3’702.01 | 3’718.29 | 3’657.20 |
| 16.09.2025 | 3’700.88 | 3’690.38 | 3’713.93 | 3’685.85 |
| 15.09.2025 | 3’690.18 | 3’656.33 | 3’696.59 | 3’638.01 |
| 14.09.2025 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |
| 13.09.2025 | 3’654.06 | 3’654.06 | 3’654.06 | 3’654.06 |
| 12.09.2025 | 3’654.06 | 3’646.93 | 3’667.74 | 3’641.55 |
| 11.09.2025 | 3’645.00 | 3’654.74 | 3’660.06 | 3’625.36 |
| 10.09.2025 | 3’651.67 | 3’638.44 | 3’668.52 | 3’631.98 |
| 09.09.2025 | 3’637.37 | 3’647.40 | 3’684.54 | 3’636.58 |
| 08.09.2025 | 3’646.76 | 3’604.79 | 3’657.19 | 3’590.64 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.09.2025 | 3’119.55 | 3’110.70 | 3’130.55 | 3’106.88 |
| 15.09.2025 | 3’136.17 | 3’107.41 | 3’141.62 | 3’091.84 |
| 14.09.2025 | 3’114.74 | 3’114.74 | 3’114.74 | 3’114.74 |
| 13.09.2025 | 3’116.07 | 3’116.07 | 3’116.07 | 3’116.07 |
| 12.09.2025 | 3’117.27 | 3’111.18 | 3’128.93 | 3’106.59 |
| 11.09.2025 | 3’105.79 | 3’114.09 | 3’118.62 | 3’089.05 |
| 10.09.2025 | 3’121.22 | 3’109.91 | 3’135.62 | 3’104.38 |
| 09.09.2025 | 3’105.94 | 3’114.50 | 3’146.22 | 3’105.26 |
| 08.09.2025 | 3’101.12 | 3’065.42 | 3’109.99 | 3’053.40 |
| 07.09.2025 | 3’069.74 | 3’069.60 | 3’069.74 | 3’069.60 |