Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.08.2026 | 3’958.40 | 3’883.17 | 3’979.06 | 3’873.63 |
| 20.08.2026 | 3’881.28 | 3’884.24 | 3’899.59 | 3’822.88 |
| 19.08.2026 | 3’884.30 | 3’729.43 | 3’885.54 | 3’714.60 |
| 18.08.2026 | 3’755.49 | 3’825.86 | 3’843.38 | 3’750.96 |
| 17.08.2026 | 3’826.30 | 3’789.21 | 3’836.73 | 3’783.39 |
| 16.08.2026 | 3’793.96 | 3’793.09 | 3’793.96 | 3’793.09 |
| 15.08.2026 | 3’793.09 | 3’793.09 | 3’793.09 | 3’793.09 |
| 14.08.2026 | 3’793.09 | 3’774.69 | 3’811.70 | 3’737.44 |
| 13.08.2026 | 3’785.44 | 3’831.23 | 3’871.07 | 3’778.98 |
| 12.08.2026 | 3’836.74 | 3’806.24 | 3’863.96 | 3’796.79 |