Krügerrand 1 Unze Chart in EUR - 1 Jahr
Krügerrand 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2026 | 3’612.62 | 3’624.93 | 3’633.14 | 3’578.88 |
| 09.07.2026 | 3’616.83 | 3’577.19 | 3’631.10 | 3’557.80 |
| 08.07.2026 | 3’581.78 | 3’603.71 | 3’630.83 | 3’532.75 |
| 07.07.2026 | 3’611.20 | 3’662.81 | 3’674.99 | 3’598.08 |
| 06.07.2026 | 3’650.38 | 3’665.01 | 3’682.99 | 3’618.39 |
| 05.07.2026 | 3’661.99 | 3’661.29 | 3’661.99 | 3’661.29 |
| 04.07.2026 | 3’661.29 | 3’661.29 | 3’661.29 | 3’661.29 |
| 03.07.2026 | 3’661.29 | 3’618.01 | 3’679.31 | 3’614.37 |
| 02.07.2026 | 3’618.40 | 3’543.93 | 3’635.56 | 3’536.88 |
| 01.07.2026 | 3’552.70 | 3’539.35 | 3’626.39 | 3’490.48 |