Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.09.2025 | 3’760.62 | 3’750.56 | 3’772.93 | 3’733.45 |
| 24.09.2025 | 3’747.51 | 3’777.10 | 3’790.66 | 3’728.85 |
| 23.09.2025 | 3’775.49 | 3’758.47 | 3’802.23 | 3’747.99 |
| 22.09.2025 | 3’757.74 | 3’698.55 | 3’760.35 | 3’695.04 |
| 21.09.2025 | 3’696.12 | 3’696.12 | 3’696.12 | 3’696.12 |
| 20.09.2025 | 3’696.12 | 3’696.12 | 3’696.12 | 3’696.12 |
| 19.09.2025 | 3’696.12 | 3’654.17 | 3’696.33 | 3’644.03 |
| 18.09.2025 | 3’655.31 | 3’670.19 | 3’683.96 | 3’638.88 |
| 17.09.2025 | 3’671.03 | 3’702.01 | 3’718.29 | 3’657.20 |
| 16.09.2025 | 3’700.88 | 3’690.38 | 3’713.93 | 3’685.85 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2025 | 3’191.94 | 3’217.14 | 3’228.69 | 3’176.04 |
| 23.09.2025 | 3’195.37 | 3’180.97 | 3’218.00 | 3’172.09 |
| 22.09.2025 | 3’184.66 | 3’134.49 | 3’186.87 | 3’131.52 |
| 21.09.2025 | 3’146.84 | 3’146.84 | 3’146.84 | 3’146.84 |
| 20.09.2025 | 3’146.71 | 3’146.71 | 3’146.71 | 3’146.71 |
| 19.09.2025 | 3’147.91 | 3’112.18 | 3’148.09 | 3’103.54 |
| 18.09.2025 | 3’100.74 | 3’113.36 | 3’125.04 | 3’086.80 |
| 17.09.2025 | 3’106.44 | 3’132.65 | 3’146.43 | 3’094.73 |
| 16.09.2025 | 3’119.55 | 3’110.70 | 3’130.55 | 3’106.88 |
| 15.09.2025 | 3’136.17 | 3’107.41 | 3’141.62 | 3’091.84 |