Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 4’330.25 | 4’417.68 | 4’446.15 | 4’327.17 |
| 09.09.2026 | 4’414.76 | 4’370.79 | 4’446.95 | 4’354.72 |
| 08.09.2026 | 4’368.72 | 4’426.55 | 4’456.26 | 4’360.65 |
| 07.09.2026 | 4’418.31 | 4’442.25 | 4’447.01 | 4’394.98 |
| 06.09.2026 | 4’442.25 | 4’442.25 | 4’442.25 | 4’442.25 |
| 05.09.2026 | 4’442.25 | 4’442.25 | 4’442.25 | 4’442.25 |
| 04.09.2026 | 4’442.25 | 4’489.59 | 4’503.83 | 4’378.71 |
| 03.09.2026 | 4’487.50 | 4’404.18 | 4’524.39 | 4’394.54 |
| 02.09.2026 | 4’400.58 | 4’342.29 | 4’410.45 | 4’296.16 |
| 01.09.2026 | 4’342.50 | 4’465.88 | 4’474.87 | 4’336.54 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.09.2026 | 3’793.56 | 3’755.78 | 3’821.22 | 3’741.97 |
| 08.09.2026 | 3’758.44 | 3’808.19 | 3’833.75 | 3’751.50 |
| 07.09.2026 | 3’801.19 | 3’821.78 | 3’825.87 | 3’781.12 |
| 06.09.2026 | 3’825.90 | 3’825.89 | 3’825.89 | 3’825.89 |
| 05.09.2026 | 3’824.98 | 3’824.97 | 3’824.97 | 3’824.97 |
| 04.09.2026 | 3’824.98 | 3’865.74 | 3’878.00 | 3’770.26 |
| 03.09.2026 | 3’859.72 | 3’788.05 | 3’891.44 | 3’779.76 |
| 02.09.2026 | 3’797.37 | 3’747.06 | 3’805.89 | 3’707.26 |
| 01.09.2026 | 3’745.63 | 3’852.05 | 3’859.81 | 3’740.49 |
| 31.08.2026 | 3’840.01 | 3’846.24 | 3’859.92 | 3’794.97 |