Krügerrand 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2026 | 4’204.21 | 4’169.04 | 4’231.77 | 4’149.23 |
| 21.06.2026 | 4’169.04 | 4’169.04 | 4’169.04 | 4’169.04 |
| 20.06.2026 | 4’169.04 | 4’169.04 | 4’169.04 | 4’169.04 |
| 19.06.2026 | 4’169.04 | 4’220.73 | 4’223.46 | 4’134.03 |
| 18.06.2026 | 4’222.74 | 4’273.11 | 4’342.74 | 4’214.27 |
| 17.06.2026 | 4’271.66 | 4’346.04 | 4’394.86 | 4’232.22 |
| 16.06.2026 | 4’344.33 | 4’326.93 | 4’367.95 | 4’319.43 |
| 15.06.2026 | 4’322.28 | 4’311.58 | 4’382.17 | 4’293.65 |
| 14.06.2026 | 4’231.99 | 4’227.93 | 4’231.99 | 4’227.93 |
| 13.06.2026 | 4’227.93 | 4’227.93 | 4’227.93 | 4’227.93 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.06.2026 | 3’633.23 | 3’633.23 | 3’633.23 | 3’633.23 |
| 20.06.2026 | 3’633.23 | 3’633.23 | 3’633.23 | 3’633.23 |
| 19.06.2026 | 3’633.23 | 3’678.28 | 3’680.65 | 3’602.71 |
| 18.06.2026 | 3’685.52 | 3’729.48 | 3’790.25 | 3’678.12 |
| 17.06.2026 | 3’713.03 | 3’777.68 | 3’820.12 | 3’678.75 |
| 16.06.2026 | 3’742.05 | 3’727.06 | 3’762.39 | 3’720.60 |
| 15.06.2026 | 3’728.84 | 3’719.60 | 3’780.50 | 3’704.14 |
| 14.06.2026 | 3’646.22 | 3’642.73 | 3’646.22 | 3’642.73 |
| 13.06.2026 | 3’655.17 | 3’655.17 | 3’655.17 | 3’655.17 |
| 12.06.2026 | 3’655.17 | 3’649.45 | 3’681.98 | 3’616.34 |