Anzeige
Krügerrand 1 Unze Chart in USD - 1 Jahr
Krügerrand 1 Unze Chart in EUR - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2025 | 4’090.27 | 4’080.30 | 4’145.13 | 4’068.20 |
| 18.11.2025 | 4’080.54 | 4’066.11 | 4’094.38 | 4’010.24 |
| 17.11.2025 | 4’057.95 | 4’094.21 | 4’118.97 | 4’019.42 |
| 16.11.2025 | 4’091.82 | 4’091.82 | 4’091.82 | 4’091.82 |
| 15.11.2025 | 4’092.69 | 4’092.69 | 4’092.69 | 4’092.69 |
| 14.11.2025 | 4’092.69 | 4’193.41 | 4’223.91 | 4’045.30 |
| 13.11.2025 | 4’183.96 | 4’216.22 | 4’257.53 | 4’157.92 |
| 12.11.2025 | 4’209.41 | 4’142.56 | 4’224.35 | 4’111.56 |
| 11.11.2025 | 4’139.20 | 4’129.48 | 4’161.44 | 4’109.61 |
| 10.11.2025 | 4’128.31 | 4’018.11 | 4’129.00 | 4’016.51 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2025 | 3’544.27 | 3’535.63 | 3’591.81 | 3’525.15 |
| 18.11.2025 | 3’523.33 | 3’510.86 | 3’535.28 | 3’462.63 |
| 17.11.2025 | 3’501.10 | 3’532.38 | 3’553.74 | 3’467.85 |
| 16.11.2025 | 3’520.45 | 3’520.45 | 3’520.45 | 3’520.45 |
| 15.11.2025 | 3’522.41 | 3’522.41 | 3’522.41 | 3’522.41 |
| 14.11.2025 | 3’523.02 | 3’609.72 | 3’635.97 | 3’482.22 |
| 13.11.2025 | 3’595.24 | 3’622.96 | 3’658.46 | 3’572.86 |
| 12.11.2025 | 3’631.31 | 3’573.64 | 3’644.19 | 3’546.89 |
| 11.11.2025 | 3’572.43 | 3’564.04 | 3’591.62 | 3’546.90 |
| 10.11.2025 | 3’571.36 | 3’476.02 | 3’571.95 | 3’474.64 |