American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2026 | 3’849.83 | - | 3’984.45 | 3’753.51 |
| 22.09.2026 | 3’900.95 | - | 3’995.65 | 3’754.11 |
| 21.09.2026 | 3’878.65 | - | 4’004.48 | 3’775.11 |
| 18.09.2026 | 3’901.81 | - | 4’027.33 | 3’783.70 |
| 17.09.2026 | 3’878.66 | - | 3’994.40 | 3’735.43 |
| 16.09.2026 | 3’809.43 | - | 3’950.40 | 3’688.52 |
| 15.09.2026 | 3’813.84 | - | 3’916.01 | 3’686.27 |
| 14.09.2026 | 3’797.60 | - | 3’943.82 | 3’685.28 |
| 11.09.2026 | 3’841.20 | - | 3’968.51 | 3’696.97 |
| 10.09.2026 | 3’811.71 | - | 3’979.05 | 3’713.22 |