American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.06.2026 | 3’953.90 | - | 4’051.67 | 3’851.76 |
| 01.06.2026 | 3’943.39 | - | 4’063.05 | 3’829.19 |
| 29.05.2026 | 3’987.81 | - | 4’132.21 | 3’868.67 |
| 28.05.2026 | 3’951.96 | - | 4’060.90 | 3’772.94 |
| 27.05.2026 | 3’951.99 | - | 4’061.85 | 3’841.05 |
| 26.05.2026 | 3’968.01 | - | 4’083.44 | 3’853.67 |
| 25.05.2026 | 4’018.15 | - | 4’120.73 | 3’879.37 |
| 22.05.2026 | 3’977.27 | - | 4’104.08 | 3’879.01 |
| 21.05.2026 | 4’000.91 | - | 4’108.15 | 3’880.53 |
| 20.05.2026 | 4’001.79 | - | 4’098.49 | 3’843.91 |