American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 3’764.50 | - | 3’871.75 | 3’573.59 |
| 04.08.2026 | 3’621.66 | - | 3’734.72 | 3’510.75 |
| 03.08.2026 | 3’605.04 | - | 3’702.10 | 3’486.53 |
| 31.07.2026 | 3’603.68 | - | 3’713.27 | 3’506.98 |
| 30.07.2026 | 3’649.24 | - | 3’751.04 | 3’536.67 |
| 29.07.2026 | 3’617.30 | - | 3’765.68 | 3’504.28 |
| 28.07.2026 | 3’620.56 | - | 3’734.17 | 3’519.81 |
| 27.07.2026 | 3’677.64 | - | 3’769.98 | 3’559.52 |
| 24.07.2026 | 3’650.97 | - | 3’755.78 | 3’531.12 |
| 23.07.2026 | 3’645.04 | - | 3’791.92 | 3’549.81 |