American Eagle 1 Unze Chart in EUR - 1 Jahr
American Eagle 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2026 | 3’755.19 | - | 3’863.41 | 3’629.65 |
| 19.06.2026 | 3’711.62 | - | 3’820.17 | 3’597.68 |
| 18.06.2026 | 3’768.02 | - | 3’927.42 | 3’669.35 |
| 17.06.2026 | 3’776.43 | - | 3’959.67 | 3’673.66 |
| 16.06.2026 | 3’821.99 | - | 3’941.99 | 3’720.46 |
| 15.06.2026 | 3’818.15 | - | 3’939.22 | 3’640.63 |
| 12.06.2026 | 3’725.25 | - | 3’835.87 | 3’602.70 |
| 11.06.2026 | 3’723.00 | - | 3’817.54 | 3’518.70 |
| 10.06.2026 | 3’626.08 | - | 3’827.70 | 3’536.10 |
| 09.06.2026 | 3’778.85 | - | 3’942.72 | 3’672.49 |