American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 3’622.00 | - | 3’717.00 | 3’512.00 |
| 23.09.2026 | 3’617.50 | - | 3’744.00 | 3’527.00 |
| 22.09.2026 | 3’666.00 | - | 3’755.00 | 3’528.00 |
| 21.09.2026 | 3’652.50 | - | 3’771.00 | 3’555.00 |
| 18.09.2026 | 3’683.50 | - | 3’802.00 | 3’572.00 |
| 17.09.2026 | 3’669.50 | - | 3’779.00 | 3’534.00 |
| 16.09.2026 | 3’607.50 | - | 3’741.00 | 3’493.00 |
| 15.09.2026 | 3’602.50 | - | 3’699.00 | 3’482.00 |
| 14.09.2026 | 3’584.00 | - | 3’722.00 | 3’478.00 |
| 11.09.2026 | 3’635.50 | - | 3’756.00 | 3’499.00 |