American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2026 | 4’235.50 | - | 4’345.00 | 4’005.00 |
| 27.01.2026 | 4’041.00 | - | 4’151.00 | 3’873.00 |
| 26.01.2026 | 3’987.00 | - | 4’082.00 | 3’892.00 |
| 23.01.2026 | 3’987.00 | - | 4’120.00 | 3’870.00 |
| 22.01.2026 | 3’973.00 | - | 4’078.00 | 3’806.00 |
| 21.01.2026 | 3’928.50 | - | 4’049.00 | 3’789.00 |
| 20.01.2026 | 3’847.50 | - | 3’945.00 | 3’721.00 |
| 19.01.2026 | 3’813.50 | - | 3’917.00 | 3’679.00 |
| 16.01.2026 | 3’767.50 | - | 3’882.00 | 3’640.00 |
| 15.01.2026 | 3’789.50 | - | 3’892.00 | 3’668.00 |