American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 3’661.00 | - | 3’750.00 | 3’520.00 |
| 05.01.2026 | 3’602.00 | - | 3’709.00 | 3’494.00 |
| 02.01.2026 | 3’514.00 | - | 3’659.00 | 3’412.00 |
| 01.01.2026 | 3’501.00 | - | 3’585.00 | 3’417.00 |
| 31.12.2025 | 3’498.00 | - | 3’620.00 | 3’388.00 |
| 30.12.2025 | 3’521.50 | - | 3’646.00 | 3’433.00 |
| 29.12.2025 | 3’504.00 | - | 3’748.00 | 3’398.00 |
| 26.12.2025 | 3’661.00 | - | 3’764.00 | 3’549.00 |
| 25.12.2025 | 3’611.50 | - | 3’703.00 | 3’523.00 |
| 24.12.2025 | 3’613.50 | - | 3’714.00 | 3’508.00 |