American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 3’490.00 | - | 3’581.00 | 3’387.00 |
| 20.10.2026 | 3’478.50 | - | 3’592.00 | 3’383.00 |
| 19.10.2026 | 3’506.00 | - | 3’621.00 | 3’416.00 |
| 16.10.2026 | 3’516.50 | - | 3’623.00 | 3’424.00 |
| 15.10.2026 | 3’536.00 | - | 3’621.00 | 3’427.00 |
| 14.10.2026 | 3’506.50 | - | 3’635.00 | 3’411.00 |
| 13.10.2026 | 3’550.50 | - | 3’669.00 | 3’453.00 |
| 12.10.2026 | 3’563.00 | - | 3’661.00 | 3’461.00 |
| 09.10.2026 | 3’564.50 | - | 3’660.00 | 3’463.00 |
| 08.10.2026 | 3’518.00 | - | 3’614.00 | 3’421.00 |