American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2026 | 3’752.50 | - | 3’859.00 | 3’651.00 |
| 12.05.2026 | 3’768.00 | - | 3’867.00 | 3’626.00 |
| 11.05.2026 | 3’771.00 | - | 3’869.00 | 3’620.00 |
| 08.05.2026 | 3’757.00 | - | 3’869.00 | 3’654.00 |
| 07.05.2026 | 3’757.50 | - | 3’878.00 | 3’652.00 |
| 06.05.2026 | 3’742.50 | - | 3’858.00 | 3’619.00 |
| 05.05.2026 | 3’652.00 | - | 3’776.00 | 3’562.00 |
| 04.05.2026 | 3’689.00 | - | 3’776.00 | 3’602.00 |
| 01.05.2026 | 3’689.00 | - | 3’801.00 | 3’560.00 |
| 30.04.2026 | 3’693.50 | - | 3’830.00 | 3’596.00 |