American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 3’411.00 | - | 3’518.00 | 3’308.00 |
| 22.06.2026 | 3’470.00 | - | 3’570.00 | 3’354.00 |
| 19.06.2026 | 3’436.50 | - | 3’537.00 | 3’331.00 |
| 18.06.2026 | 3’475.00 | - | 3’622.00 | 3’384.00 |
| 17.06.2026 | 3’472.50 | - | 3’641.00 | 3’378.00 |
| 16.06.2026 | 3’519.50 | - | 3’630.00 | 3’426.00 |
| 15.06.2026 | 3’516.50 | - | 3’628.00 | 3’353.00 |
| 12.06.2026 | 3’435.00 | - | 3’537.00 | 3’322.00 |
| 11.06.2026 | 3’426.00 | - | 3’513.00 | 3’238.00 |
| 10.06.2026 | 3’345.00 | - | 3’531.00 | 3’262.00 |