American Eagle 1 Unze Chart in CHF - 1 Jahr
American Eagle 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2026 | 3’844.00 | - | 3’960.00 | 3’736.00 |
| 15.04.2026 | 3’838.00 | - | 3’957.00 | 3’742.00 |
| 14.04.2026 | 3’876.00 | - | 3’968.00 | 3’713.00 |
| 13.04.2026 | 3’804.00 | - | 3’936.00 | 3’702.00 |
| 10.04.2026 | 3’845.00 | - | 3’955.00 | 3’737.00 |
| 09.04.2026 | 3’859.00 | - | 3’968.00 | 3’720.00 |
| 08.04.2026 | 3’831.50 | - | 4’000.00 | 3’723.00 |
| 07.04.2026 | 3’840.00 | - | 3’942.00 | 3’687.00 |
| 06.04.2026 | 3’804.50 | - | 3’934.00 | 3’702.00 |
| 03.04.2026 | 3’835.00 | - | 3’928.00 | 3’727.00 |