Xylem Aktie 14050054 / US98419M1009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Xylem Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 504 | 122.400 | |
| 1 | 1’700 | 122.200 | |
| 2 | 777 | 121.800 | |
| 1 | 1’700 | 121.550 | |
| 1 | 83 | 121.300 | |
| 1 | 400 | 121.000 | |
| 1 | 400 | 120.650 | |
| 1 | 100 | 120.550 | |
| 1 | 09 | 136.500 | |
| 1 | 67 | 120.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 120.500 | |
| 1 | 1’070 | 0.000 | |
| 1 | 400 | 119.650 | |
| 1 | 400 | 119.250 | |
| 3 | 1’945 | 118.950 | |
| 1 | 1’345 | 118.900 | |
| 1 | 1’700 | 118.300 | |
| 1 | 484 | 117.850 | |
| 1 | 1’700 | 117.650 | |
| 1 | 300 | 117.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’740 | 9’411 | 1:1.64 | 03.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:02 | 120.350 | 3 |
| 14:16:08 | 119.350 | 3 |
| 14:10:09 | 120.800 | 28 |
| 14:10:08 | 120.800 | 10 |
| 12:26:32 | 120.700 | 55 |
| 12:26:32 | 120.700 | 108 |
| 09:05:01 | 119.750 | 1 |
| 09:05:00 | 119.750 | 52 |