STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 26.800 | |
| 2 | 283 | 26.750 | |
| 3 | 365 | 26.700 | |
| 6 | 1’009 | 26.650 | |
| 5 | 757 | 26.600 | |
| 5 | 776 | 26.550 | |
| 2 | 338 | 26.500 | |
| 2 | 165 | 26.450 | |
| 2 | 188 | 26.400 | |
| 1 | 41 | 26.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 390 | 26.200 | |
| 2 | 188 | 26.150 | |
| 3 | 173 | 26.100 | |
| 4 | 950 | 26.050 | |
| 2 | 406 | 26.000 | |
| 3 | 393 | 25.950 | |
| 10 | 1’635 | 25.900 | |
| 3 | 612 | 25.850 | |
| 4 | 1’358 | 25.800 | |
| 2 | 324 | 25.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’038 | 6’429 | 1:1.59 | 09.09.2025 11:29:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:55 | 26.350 | 100 |
| 11:18:50 | 26.300 | 11 |
| 11:18:50 | 26.300 | 21 |
| 11:18:50 | 26.250 | 96 |
| 11:15:11 | 26.200 | 2 |
| 11:02:39 | 26.150 | 264 |
| 10:52:48 | 26.100 | 173 |
| 10:52:48 | 26.100 | 4 |
| 10:34:55 | 26.250 | 180 |
| 10:34:55 | 26.250 | 7 |
| 10:34:55 | 26.250 | 134 |
| 10:34:55 | 26.250 | 186 |
| 10:26:07 | 26.250 | 7 |
| 10:26:07 | 26.250 | 40 |
| 10:26:07 | 26.250 | 97 |
| 10:11:26 | 26.250 | 101 |
| 09:55:00 | 26.550 | 33 |
| 09:55:00 | 26.550 | 24 |
| 09:02:13 | 26.750 | 8 |
| 09:00:20 | 26.800 | 74 |