STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 18.580 | |
| 1 | 270 | 18.560 | |
| 1 | 200 | 18.520 | |
| 1 | 11 | 18.500 | |
| 3 | 353 | 18.460 | |
| 2 | 848 | 18.440 | |
| 1 | 01 | 18.380 | |
| 1 | 56 | 18.360 | |
| 1 | 51 | 18.340 | |
| 2 | 151 | 18.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 449 | 18.100 | |
| 2 | 465 | 18.040 | |
| 3 | 357 | 17.960 | |
| 1 | 424 | 17.940 | |
| 2 | 1’109 | 17.900 | |
| 1 | 130 | 17.860 | |
| 2 | 1’450 | 17.840 | |
| 1 | 1’250 | 17.800 | |
| 1 | 200 | 17.760 | |
| 1 | 140 | 17.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’141 | 5’974 | 1:2.79 | 02.07.2026 10:53:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:13 | 18.200 | 17 |
| 10:59:03 | 18.200 | 19 |
| 10:53:26 | 18.160 | 76 |
| 10:53:26 | 18.140 | 90 |
| 10:53:24 | 18.060 | 18 |
| 10:53:11 | 18.060 | 17 |
| 10:53:08 | 17.900 | 760 |
| 10:53:08 | 17.920 | 11 |
| 10:53:08 | 17.940 | 99 |
| 10:53:08 | 17.960 | 130 |
| 10:52:42 | 18.100 | 20 |
| 10:52:32 | 18.020 | 83 |
| 10:52:32 | 18.020 | 82 |
| 10:52:32 | 18.020 | 89 |
| 10:52:32 | 18.020 | 82 |
| 10:52:32 | 18.020 | 1 |
| 10:52:32 | 18.020 | 84 |
| 10:52:32 | 18.020 | 83 |
| 10:52:32 | 18.020 | 86 |
| 10:52:32 | 18.020 | 88 |
| 10:48:41 | 17.900 | 831 |