STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 25.950 | |
| 2 | 253 | 25.900 | |
| 3 | 422 | 25.850 | |
| 1 | 141 | 25.800 | |
| 3 | 425 | 25.750 | |
| 4 | 542 | 25.700 | |
| 6 | 969 | 25.650 | |
| 2 | 266 | 25.600 | |
| 2 | 114 | 25.500 | |
| 4 | 151 | 25.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 25.250 | |
| 4 | 711 | 25.200 | |
| 1 | 57 | 25.150 | |
| 2 | 589 | 25.100 | |
| 2 | 107 | 25.050 | |
| 6 | 758 | 25.000 | |
| 3 | 1’118 | 24.950 | |
| 2 | 323 | 24.900 | |
| 3 | 477 | 24.850 | |
| 2 | 158 | 24.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’424 | 4’334 | 1:1.27 | 01.09.2026 14:29:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:15 | 25.300 | 11 |
| 14:29:15 | 25.200 | 210 |
| 14:28:19 | 25.100 | 1 |
| 14:25:00 | 25.200 | 36 |
| 14:01:06 | 25.150 | 1 |
| 13:53:35 | 25.150 | 1 |
| 13:45:03 | 25.150 | 1 |
| 13:41:36 | 25.350 | 64 |
| 13:36:08 | 25.150 | 1 |
| 13:17:26 | 25.350 | 34 |
| 13:09:18 | 25.250 | 19 |
| 13:09:18 | 25.200 | 157 |
| 13:09:18 | 25.150 | 38 |
| 12:51:18 | 24.950 | 246 |
| 12:51:18 | 24.950 | 1’000 |
| 11:38:22 | 24.950 | 82 |
| 11:32:55 | 25.200 | 20 |
| 11:07:27 | 24.900 | 1 |
| 11:02:03 | 24.900 | 1 |
| 11:02:00 | 25.000 | 347 |
| 10:53:37 | 25.050 | 245 |