STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 330 | 23.700 | |
| 2 | 248 | 23.650 | |
| 4 | 576 | 23.600 | |
| 1 | 171 | 23.550 | |
| 6 | 670 | 23.500 | |
| 4 | 819 | 23.450 | |
| 3 | 591 | 23.400 | |
| 3 | 361 | 23.350 | |
| 1 | 22 | 23.250 | |
| 5 | 308 | 23.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 78 | 23.150 | |
| 1 | 52 | 23.100 | |
| 2 | 1’056 | 23.050 | |
| 7 | 715 | 23.000 | |
| 3 | 492 | 22.950 | |
| 5 | 954 | 22.900 | |
| 6 | 744 | 22.850 | |
| 3 | 737 | 22.800 | |
| 3 | 483 | 22.750 | |
| 3 | 491 | 22.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’096 | 5’802 | 1:1.42 | 12.10.2026 14:36:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:59 | 23.200 | 37 |
| 13:53:02 | 23.200 | 171 |
| 13:13:23 | 23.200 | 56 |
| 13:09:38 | 23.200 | 37 |
| 13:03:06 | 23.200 | 72 |
| 13:03:01 | 23.200 | 14 |
| 12:45:08 | 23.250 | 163 |
| 10:55:03 | 23.150 | 3 |
| 10:21:44 | 23.200 | 124 |
| 10:21:44 | 23.250 | 119 |
| 10:21:44 | 23.300 | 50 |
| 10:21:34 | 23.200 | 454 |
| 10:14:13 | 22.950 | 4 |
| 09:50:06 | 23.000 | 23 |
| 09:50:06 | 23.000 | 61 |
| 09:50:06 | 23.100 | 1 |
| 09:46:24 | 23.100 | 209 |
| 09:41:19 | 23.300 | 37 |
| 09:37:39 | 23.150 | 29 |
| 09:32:19 | 23.000 | 25 |
| 09:32:19 | 23.000 | 244 |