STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’502 | 24.000 | |
| 2 | 103 | 23.950 | |
| 3 | 411 | 23.900 | |
| 1 | 21 | 23.850 | |
| 4 | 910 | 23.750 | |
| 1 | 41 | 23.700 | |
| 2 | 468 | 23.600 | |
| 1 | 31 | 23.050 | |
| 1 | 14 | 21.250 | |
| 6 | 340 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 478 | 0.000 | |
| 1 | 29 | 26.400 | |
| 1 | 35 | 26.250 | |
| 1 | 47 | 25.050 | |
| 1 | 82 | 24.650 | |
| 1 | 48 | 24.450 | |
| 3 | 559 | 24.300 | |
| 1 | 87 | 24.250 | |
| 1 | 74 | 24.200 | |
| 2 | 56 | 24.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’841 | 1’495 | 1:0.26 | 02.11.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 23.950 | 2’339 |
| 17:29:11 | 24.000 | 120 |
| 17:28:06 | 24.000 | 186 |
| 17:26:55 | 24.000 | 140 |
| 17:26:51 | 24.000 | 313 |
| 17:26:45 | 24.000 | 140 |
| 17:26:41 | 24.000 | 140 |
| 17:26:40 | 24.000 | 327 |
| 17:26:40 | 24.000 | 14 |
| 17:26:40 | 24.000 | 446 |
| 17:26:40 | 24.000 | 78 |
| 17:26:40 | 23.800 | 25 |
| 17:26:40 | 24.000 | 31 |
| 17:26:40 | 24.000 | 512 |
| 17:26:40 | 23.900 | 95 |
| 17:26:33 | 23.800 | 138 |
| 17:10:59 | 23.900 | 44 |
| 17:02:46 | 23.900 | 134 |
| 16:49:06 | 23.800 | 55 |
| 16:47:49 | 23.700 | 492 |
| 16:04:05 | 23.600 | 18 |