STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 19.800 | |
| 1 | 02 | 19.520 | |
| 1 | 01 | 19.480 | |
| 1 | 05 | 18.940 | |
| 2 | 1’000 | 18.500 | |
| 1 | 01 | 18.380 | |
| 1 | 05 | 18.280 | |
| 1 | 245 | 18.240 | |
| 2 | 600 | 18.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 317 | 16.760 | |
| 1 | 2’090 | 16.740 | |
| 2 | 31 | 16.600 | |
| 1 | 20 | 16.460 | |
| 1 | 125 | 16.300 | |
| 1 | 621 | 16.100 | |
| 1 | 1’000 | 15.900 | |
| 1 | 10 | 15.520 | |
| 2 | 62 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’889 | 4’276 | 1:2.26 | 22.05.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 17.240 | 1’920 |
| 17:29:58 | 17.220 | 50 |
| 17:29:58 | 17.220 | 448 |
| 17:29:00 | 17.120 | 49 |
| 17:29:00 | 17.180 | 1 |
| 17:29:00 | 17.180 | 5 |
| 17:23:33 | 17.140 | 43 |
| 17:20:00 | 17.060 | 34 |
| 17:20:00 | 17.100 | 75 |
| 17:20:00 | 17.060 | 6 |
| 17:20:00 | 17.060 | 204 |
| 17:15:10 | 17.060 | 55 |
| 17:15:10 | 17.000 | 5 |
| 17:15:10 | 17.000 | 250 |
| 17:15:10 | 17.000 | 50 |
| 17:09:10 | 16.980 | 39 |
| 17:09:10 | 16.980 | 58 |
| 17:00:06 | 16.960 | 39 |
| 16:25:35 | 17.040 | 5 |
| 16:25:35 | 17.020 | 49 |
| 16:25:35 | 17.020 | 50 |