STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 447 | 22.600 | |
| 4 | 804 | 22.550 | |
| 1 | 156 | 22.500 | |
| 6 | 1’276 | 22.450 | |
| 4 | 543 | 22.400 | |
| 5 | 761 | 22.350 | |
| 3 | 546 | 22.300 | |
| 1 | 184 | 22.250 | |
| 2 | 283 | 22.200 | |
| 1 | 69 | 22.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 115 | 22.000 | |
| 1 | 155 | 21.950 | |
| 2 | 271 | 21.900 | |
| 3 | 470 | 21.850 | |
| 4 | 1’409 | 21.800 | |
| 3 | 378 | 21.750 | |
| 4 | 519 | 21.700 | |
| 4 | 729 | 21.650 | |
| 4 | 804 | 21.600 | |
| 3 | 644 | 21.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’069 | 5’494 | 1:1.08 | 10.12.2025 11:38:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:11 | 22.150 | 164 |
| 11:38:11 | 22.100 | 5 |
| 11:12:18 | 21.950 | 173 |
| 10:58:48 | 21.950 | 21 |
| 10:52:29 | 21.950 | 102 |
| 10:34:11 | 21.950 | 104 |
| 10:14:51 | 22.000 | 240 |
| 10:14:51 | 22.000 | 43 |
| 10:14:51 | 22.050 | 61 |
| 09:50:48 | 22.100 | 139 |
| 09:47:55 | 21.900 | 23 |
| 09:37:29 | 22.000 | 122 |
| 09:30:56 | 22.000 | 79 |
| 09:30:56 | 22.000 | 28 |
| 09:26:30 | 22.050 | 96 |
| 09:26:29 | 22.000 | 684 |
| 09:26:29 | 22.000 | 4 |
| 09:24:11 | 21.950 | 40 |
| 09:24:01 | 22.100 | 49 |
| 09:24:01 | 21.950 | 56 |
| 09:22:43 | 22.000 | 122 |