RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’331 | 47.820 | |
| 7 | 2’522 | 47.810 | |
| 7 | 1’682 | 47.800 | |
| 5 | 1’072 | 47.790 | |
| 5 | 1’055 | 47.780 | |
| 8 | 1’993 | 47.770 | |
| 8 | 1’794 | 47.760 | |
| 8 | 2’097 | 47.750 | |
| 5 | 913 | 47.740 | |
| 5 | 762 | 47.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’167 | 47.700 | |
| 12 | 2’101 | 47.690 | |
| 11 | 1’909 | 47.680 | |
| 11 | 2’288 | 47.670 | |
| 10 | 1’882 | 47.660 | |
| 8 | 1’767 | 47.650 | |
| 7 | 1’408 | 47.640 | |
| 8 | 1’579 | 47.630 | |
| 9 | 2’113 | 47.620 | |
| 11 | 2’416 | 47.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’221 | 18’630 | 1:1.22 | 09.01.2026 09:43:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:42 | 47.690 | 97 |
| 09:43:42 | 47.690 | 91 |
| 09:43:19 | 47.680 | 1 |
| 09:42:37 | 47.680 | 345 |
| 09:42:21 | 47.690 | 179 |
| 09:42:21 | 47.680 | 294 |
| 09:42:09 | 47.680 | 736 |
| 09:41:44 | 47.680 | 75 |
| 09:41:40 | 47.660 | 120 |
| 09:41:08 | 47.680 | 27 |
| 09:41:08 | 47.680 | 109 |
| 09:41:08 | 47.680 | 27 |
| 09:41:08 | 47.670 | 467 |
| 09:40:51 | 47.650 | 1’020 |
| 09:40:51 | 47.660 | 483 |
| 09:40:36 | 47.680 | 428 |
| 09:40:36 | 47.670 | 268 |
| 09:40:26 | 47.670 | 5 |
| 09:40:19 | 47.670 | 56 |
| 09:40:16 | 47.670 | 35 |
| 09:40:15 | 47.680 | 30 |