RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’398 | 61.200 | |
| 3 | 1’399 | 61.180 | |
| 4 | 3’655 | 61.160 | |
| 2 | 676 | 61.140 | |
| 2 | 669 | 61.120 | |
| 2 | 673 | 61.100 | |
| 2 | 664 | 61.080 | |
| 3 | 652 | 61.060 | |
| 3 | 667 | 61.040 | |
| 2 | 231 | 61.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’467 | 60.740 | |
| 4 | 1’160 | 60.980 | |
| 3 | 758 | 60.960 | |
| 2 | 687 | 60.940 | |
| 2 | 684 | 60.920 | |
| 3 | 737 | 60.900 | |
| 2 | 684 | 60.880 | |
| 3 | 1’408 | 60.860 | |
| 2 | 675 | 60.840 | |
| 2 | 676 | 60.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’684 | 8’936 | 1:0.84 | 27.04.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:44 | 60.840 | 41 |
| 19:52:33 | 60.820 | 50 |
| 17:48:36 | 60.720 | 328 |
| 17:41:25 | 60.900 | 80 |
| 17:35:21 | 60.740 | 353’997 |
| 17:29:55 | 61.020 | 392 |
| 17:29:55 | 61.000 | 330 |
| 17:29:55 | 61.020 | 446 |
| 17:29:53 | 61.020 | 730 |
| 17:29:45 | 60.960 | 111 |
| 17:29:35 | 60.980 | 3 |
| 17:29:18 | 61.000 | 24 |
| 17:29:15 | 61.000 | 43 |
| 17:29:15 | 61.000 | 19 |
| 17:28:45 | 60.980 | 2’233 |
| 17:28:38 | 61.000 | 32 |
| 17:28:38 | 61.000 | 486 |
| 17:28:35 | 61.000 | 395 |
| 17:28:26 | 61.000 | 50 |
| 17:28:14 | 61.000 | 486 |
| 17:27:08 | 61.000 | 139 |