RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’245 | 58.620 | |
| 7 | 1’513 | 58.600 | |
| 9 | 2’920 | 58.580 | |
| 9 | 2’551 | 58.560 | |
| 10 | 1’948 | 58.540 | |
| 9 | 1’726 | 58.520 | |
| 10 | 2’088 | 58.500 | |
| 13 | 2’417 | 58.480 | |
| 8 | 1’478 | 58.460 | |
| 10 | 1’441 | 58.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 953 | 58.400 | |
| 9 | 1’829 | 58.380 | |
| 10 | 2’631 | 58.360 | |
| 9 | 1’991 | 58.340 | |
| 9 | 1’965 | 58.320 | |
| 6 | 2’196 | 58.300 | |
| 6 | 1’442 | 58.280 | |
| 7 | 1’932 | 58.260 | |
| 5 | 1’391 | 58.240 | |
| 5 | 1’877 | 58.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’327 | 18’207 | 1:0.94 | 01.09.2026 17:11:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:10 | 58.420 | 334 |
| 17:11:10 | 58.420 | 268 |
| 17:11:10 | 58.420 | 318 |
| 17:11:10 | 58.420 | 200 |
| 17:10:58 | 58.420 | 50 |
| 17:10:58 | 58.420 | 38 |
| 17:10:54 | 58.440 | 147 |
| 17:10:35 | 58.440 | 227 |
| 17:09:38 | 58.460 | 99 |
| 17:09:27 | 58.460 | 156 |
| 17:09:27 | 58.460 | 98 |
| 17:09:27 | 58.460 | 54 |
| 17:09:05 | 58.480 | 30 |
| 17:08:41 | 58.460 | 514 |
| 17:08:03 | 58.460 | 14 |
| 17:08:03 | 58.460 | 57 |
| 17:07:35 | 58.480 | 22 |
| 17:07:27 | 58.460 | 49 |
| 17:07:27 | 58.460 | 100 |
| 17:07:27 | 58.460 | 49 |
| 17:07:17 | 58.480 | 89 |