RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 532 | 36.090 | |
| 3 | 9’363 | 36.080 | |
| 3 | 1’460 | 36.070 | |
| 2 | 512 | 36.060 | |
| 4 | 9’350 | 36.050 | |
| 2 | 521 | 36.040 | |
| 2 | 513 | 36.030 | |
| 3 | 913 | 36.020 | |
| 3 | 630 | 36.010 | |
| 3 | 1’652 | 36.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 617 | 35.900 | |
| 4 | 1’088 | 35.970 | |
| 3 | 1’002 | 35.960 | |
| 2 | 617 | 35.950 | |
| 2 | 620 | 35.940 | |
| 2 | 610 | 35.930 | |
| 2 | 551 | 35.920 | |
| 4 | 10’346 | 35.910 | |
| 3 | 872 | 35.900 | |
| 5 | 10’272 | 35.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’446 | 26’595 | 1:1.05 | 10.07.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 35.900 | 597’502 |
| 17:29:56 | 36.000 | 60 |
| 17:29:48 | 35.990 | 13 |
| 17:29:48 | 35.990 | 204 |
| 17:29:46 | 35.990 | 1’590 |
| 17:29:46 | 35.990 | 607 |
| 17:29:44 | 35.990 | 1’026 |
| 17:29:22 | 35.990 | 427 |
| 17:29:11 | 35.980 | 3’159 |
| 17:29:11 | 35.985 | 320 |
| 17:29:01 | 35.985 | 4 |
| 17:26:10 | 35.980 | 500 |
| 17:26:06 | 35.990 | 319 |
| 17:26:06 | 35.990 | 119 |
| 17:25:52 | 35.980 | 276 |
| 17:25:52 | 35.980 | 308 |
| 17:25:52 | 35.980 | 411 |
| 17:25:52 | 35.980 | 2’537 |
| 17:25:43 | 35.980 | 785 |
| 17:25:23 | 35.980 | 440 |
| 17:25:17 | 35.980 | 1’270 |