RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’596 | 35.270 | |
| 11 | 7’863 | 35.260 | |
| 6 | 1’151 | 35.250 | |
| 6 | 1’146 | 35.240 | |
| 7 | 1’327 | 35.230 | |
| 9 | 2’109 | 35.220 | |
| 12 | 2’425 | 35.210 | |
| 17 | 4’392 | 35.200 | |
| 12 | 2’252 | 35.190 | |
| 12 | 2’879 | 35.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’222 | 35.160 | |
| 16 | 3’117 | 35.150 | |
| 11 | 2’239 | 35.140 | |
| 14 | 2’757 | 35.130 | |
| 10 | 1’522 | 35.120 | |
| 10 | 2’662 | 35.110 | |
| 8 | 2’383 | 35.100 | |
| 10 | 3’291 | 35.090 | |
| 8 | 2’798 | 35.080 | |
| 5 | 4’974 | 35.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’140 | 27’965 | 1:1.03 | 20.06.2025 12:44:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:19 | 35.170 | 71 |
| 12:44:19 | 35.170 | 999 |
| 12:42:08 | 35.170 | 134 |
| 12:42:08 | 35.170 | 178 |
| 12:40:36 | 35.160 | 839 |
| 12:39:31 | 35.160 | 217 |
| 12:39:31 | 35.160 | 402 |
| 12:39:31 | 35.160 | 291 |
| 12:37:26 | 35.150 | 1’365 |
| 12:35:45 | 35.140 | 1’654 |
| 12:34:16 | 35.140 | 284 |
| 12:32:37 | 35.140 | 270 |
| 12:32:37 | 35.140 | 198 |
| 12:32:37 | 35.140 | 3 |
| 12:31:16 | 35.140 | 5 |
| 12:30:17 | 35.150 | 130 |
| 12:30:12 | 35.140 | 1’107 |
| 12:30:12 | 35.150 | 782 |
| 12:29:57 | 35.150 | 80 |
| 12:29:55 | 35.160 | 1’074 |
| 12:27:40 | 35.160 | 301 |