RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’617 | 59.040 | |
| 8 | 5’364 | 59.020 | |
| 12 | 2’240 | 59.000 | |
| 6 | 2’127 | 58.980 | |
| 9 | 1’795 | 58.960 | |
| 9 | 1’960 | 58.940 | |
| 8 | 1’856 | 58.920 | |
| 10 | 2’837 | 58.900 | |
| 11 | 2’253 | 58.880 | |
| 1 | 211 | 58.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 215 | 58.840 | |
| 11 | 2’773 | 58.820 | |
| 13 | 2’541 | 58.800 | |
| 9 | 1’736 | 58.780 | |
| 10 | 1’997 | 58.760 | |
| 9 | 1’764 | 58.740 | |
| 12 | 3’524 | 58.720 | |
| 7 | 1’886 | 58.700 | |
| 8 | 1’854 | 58.680 | |
| 6 | 3’893 | 58.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’260 | 22’183 | 1:1.00 | 12.10.2026 13:20:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:58 | 58.860 | 652 |
| 13:20:27 | 58.820 | 328 |
| 13:20:27 | 58.800 | 405 |
| 13:20:27 | 58.760 | 386 |
| 13:20:27 | 58.780 | 84 |
| 13:20:27 | 58.780 | 290 |
| 13:20:27 | 58.780 | 30 |
| 13:20:27 | 58.780 | 156 |
| 13:20:27 | 58.780 | 1’052 |
| 13:18:17 | 58.760 | 274 |
| 13:17:53 | 58.740 | 219 |
| 13:17:53 | 58.740 | 173 |
| 13:14:03 | 58.780 | 776 |
| 13:14:03 | 58.760 | 794 |
| 13:13:12 | 58.740 | 427 |
| 13:12:36 | 58.720 | 22 |
| 13:12:34 | 58.720 | 1 |
| 13:12:01 | 58.740 | 12 |
| 13:11:15 | 58.720 | 100 |
| 13:08:44 | 58.720 | 118 |
| 13:08:21 | 58.740 | 332 |