RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’313 | 59.000 | |
| 4 | 1’201 | 58.980 | |
| 3 | 706 | 58.960 | |
| 5 | 5’335 | 58.940 | |
| 2 | 599 | 58.920 | |
| 2 | 598 | 58.900 | |
| 6 | 1’386 | 58.880 | |
| 4 | 1’102 | 58.860 | |
| 4 | 1’157 | 58.840 | |
| 2 | 391 | 58.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’169 | 58.880 | |
| 5 | 1’340 | 58.780 | |
| 6 | 1’498 | 58.760 | |
| 6 | 1’876 | 58.740 | |
| 4 | 1’143 | 58.720 | |
| 4 | 1’205 | 58.700 | |
| 4 | 1’147 | 58.680 | |
| 4 | 1’153 | 58.660 | |
| 3 | 1’424 | 58.640 | |
| 2 | 668 | 58.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’788 | 15’623 | 1:0.93 | 14.04.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:36 | 58.820 | 200 |
| 21:48:37 | 58.920 | 150 |
| 21:36:43 | 58.980 | 27 |
| 20:33:54 | 58.860 | 85 |
| 18:59:24 | 58.840 | 10 |
| 18:16:43 | 58.820 | 250 |
| 18:13:30 | 58.880 | 14 |
| 17:55:56 | 59.000 | 40 |
| 17:49:09 | 58.800 | 10 |
| 17:47:48 | 58.760 | 152 |
| 17:35:20 | 58.880 | 515’839 |
| 17:29:56 | 58.800 | 1 |
| 17:29:55 | 58.800 | 104 |
| 17:29:44 | 58.820 | 22 |
| 17:29:44 | 58.800 | 1’738 |
| 17:29:44 | 58.820 | 312 |
| 17:29:44 | 58.820 | 658 |
| 17:29:44 | 58.820 | 80 |
| 17:29:40 | 58.800 | 972 |
| 17:29:26 | 58.780 | 134 |
| 17:29:20 | 58.780 | 51 |