RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8’041 | 35.430 | |
| 3 | 2’075 | 35.420 | |
| 5 | 8’991 | 35.410 | |
| 3 | 1’340 | 35.400 | |
| 5 | 8’795 | 35.390 | |
| 4 | 1’450 | 35.380 | |
| 3 | 833 | 35.370 | |
| 3 | 957 | 35.360 | |
| 3 | 932 | 35.350 | |
| 4 | 1’875 | 35.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 7’018 | 35.250 | |
| 3 | 789 | 35.310 | |
| 2 | 443 | 35.300 | |
| 3 | 708 | 35.290 | |
| 3 | 727 | 35.280 | |
| 3 | 727 | 35.270 | |
| 3 | 1’783 | 35.260 | |
| 7 | 8’940 | 35.250 | |
| 6 | 1’362 | 35.240 | |
| 7 | 9’350 | 35.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’289 | 31’847 | 1:0.90 | 18.09.2025 17:40:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:53 | 35.250 | 2’087 |
| 17:35:23 | 35.250 | 940’862 |
| 17:29:54 | 35.320 | 509 |
| 17:29:54 | 35.330 | 440 |
| 17:29:54 | 35.330 | 3 |
| 17:29:52 | 35.330 | 211 |
| 17:29:52 | 35.325 | 105 |
| 17:29:51 | 35.330 | 5 |
| 17:29:50 | 35.330 | 510 |
| 17:29:50 | 35.330 | 394 |
| 17:29:50 | 35.330 | 6 |
| 17:29:49 | 35.330 | 7 |
| 17:29:49 | 35.330 | 7 |
| 17:29:49 | 35.330 | 4 |
| 17:29:49 | 35.330 | 7 |
| 17:29:48 | 35.330 | 401 |
| 17:29:48 | 35.330 | 279 |
| 17:29:46 | 35.330 | 151 |
| 17:29:46 | 35.340 | 360 |
| 17:29:46 | 35.340 | 526 |
| 17:29:45 | 35.340 | 7 |