RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’776 | 57.340 | |
| 5 | 1’647 | 57.320 | |
| 5 | 4’960 | 57.300 | |
| 7 | 2’576 | 57.280 | |
| 6 | 1’386 | 57.260 | |
| 8 | 1’798 | 57.240 | |
| 11 | 2’644 | 57.220 | |
| 7 | 1’566 | 57.200 | |
| 8 | 1’638 | 57.180 | |
| 2 | 325 | 57.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 247 | 57.140 | |
| 11 | 2’075 | 57.120 | |
| 6 | 1’307 | 57.100 | |
| 8 | 1’908 | 57.080 | |
| 9 | 1’959 | 57.060 | |
| 7 | 1’444 | 57.040 | |
| 7 | 2’141 | 57.020 | |
| 8 | 5’413 | 57.000 | |
| 6 | 1’412 | 56.980 | |
| 5 | 1’782 | 56.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’316 | 19’688 | 1:0.97 | 11.08.2026 14:54:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:50 | 57.140 | 329 |
| 14:54:06 | 57.140 | 278 |
| 14:54:06 | 57.140 | 757 |
| 14:53:06 | 57.160 | 211 |
| 14:53:06 | 57.160 | 81 |
| 14:52:06 | 57.160 | 15 |
| 14:52:06 | 57.160 | 180 |
| 14:52:06 | 57.160 | 176 |
| 14:52:06 | 57.160 | 80 |
| 14:52:06 | 57.160 | 260 |
| 14:52:06 | 57.160 | 261 |
| 14:51:00 | 57.200 | 151 |
| 14:50:15 | 57.180 | 269 |
| 14:50:15 | 57.180 | 392 |
| 14:50:07 | 57.170 | 115 |
| 14:48:16 | 57.160 | 107 |
| 14:48:16 | 57.160 | 37 |
| 14:48:16 | 57.160 | 244 |
| 14:48:16 | 57.160 | 97 |
| 14:47:35 | 57.140 | 1’122 |
| 14:47:35 | 57.140 | 174 |