RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’967 | 44.270 | |
| 7 | 3’678 | 44.260 | |
| 4 | 1’582 | 44.250 | |
| 9 | 2’162 | 44.240 | |
| 7 | 1’990 | 44.230 | |
| 6 | 2’082 | 44.220 | |
| 10 | 2’761 | 44.210 | |
| 8 | 2’560 | 44.200 | |
| 7 | 1’880 | 44.190 | |
| 7 | 1’758 | 44.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 596 | 44.170 | |
| 9 | 2’213 | 44.160 | |
| 12 | 2’469 | 44.150 | |
| 14 | 3’545 | 44.140 | |
| 25 | 2’849 | 44.130 | |
| 20 | 1’958 | 44.120 | |
| 19 | 2’841 | 44.110 | |
| 15 | 3’263 | 44.100 | |
| 7 | 1’662 | 44.090 | |
| 7 | 2’352 | 44.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’420 | 23’748 | 1:1.01 | 24.11.2025 16:55:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:12 | 44.170 | 311 |
| 16:55:01 | 44.170 | 11 |
| 16:54:48 | 44.170 | 23 |
| 16:54:48 | 44.170 | 109 |
| 16:54:48 | 44.170 | 201 |
| 16:54:48 | 44.170 | 62 |
| 16:54:33 | 44.160 | 943 |
| 16:54:19 | 44.170 | 270 |
| 16:54:19 | 44.170 | 622 |
| 16:54:19 | 44.170 | 179 |
| 16:54:19 | 44.170 | 52 |
| 16:53:38 | 44.160 | 100 |
| 16:53:22 | 44.160 | 142 |
| 16:53:22 | 44.160 | 278 |
| 16:53:16 | 44.150 | 925 |
| 16:53:16 | 44.150 | 3’275 |
| 16:53:15 | 44.160 | 12 |
| 16:53:15 | 44.160 | 14 |
| 16:53:14 | 44.160 | 456 |
| 16:53:14 | 44.160 | 1’147 |
| 16:53:13 | 44.160 | 229 |