RWE Aktie 1158883 / DE0007037129
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RWE AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 749 | 59.080 | |
| 7 | 1’684 | 59.060 | |
| 6 | 976 | 59.040 | |
| 9 | 2’348 | 59.020 | |
| 8 | 1’022 | 59.000 | |
| 9 | 1’436 | 58.980 | |
| 7 | 1’199 | 58.960 | |
| 8 | 1’750 | 58.940 | |
| 12 | 2’450 | 58.920 | |
| 4 | 576 | 58.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’109 | 58.860 | |
| 5 | 885 | 58.840 | |
| 8 | 1’583 | 58.820 | |
| 7 | 1’468 | 58.800 | |
| 8 | 1’536 | 58.780 | |
| 6 | 1’194 | 58.760 | |
| 8 | 1’475 | 58.740 | |
| 8 | 2’371 | 58.720 | |
| 8 | 2’441 | 58.700 | |
| 4 | 715 | 58.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’190 | 14’777 | 1:1.04 | 07.04.2026 12:34:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:09 | 58.880 | 120 |
| 12:34:07 | 58.900 | 50 |
| 12:34:06 | 58.900 | 302 |
| 12:34:00 | 58.920 | 337 |
| 12:33:58 | 58.920 | 424 |
| 12:33:57 | 58.920 | 424 |
| 12:33:55 | 58.920 | 424 |
| 12:33:54 | 58.920 | 424 |
| 12:33:53 | 58.920 | 424 |
| 12:33:22 | 58.940 | 424 |
| 12:33:09 | 58.940 | 424 |
| 12:33:00 | 58.920 | 30 |
| 12:32:52 | 58.920 | 57 |
| 12:32:52 | 58.920 | 367 |
| 12:32:39 | 58.920 | 424 |
| 12:32:37 | 58.940 | 162 |
| 12:32:37 | 58.940 | 144 |
| 12:32:37 | 58.940 | 118 |
| 12:32:35 | 58.940 | 424 |
| 12:32:11 | 58.940 | 136 |
| 12:31:36 | 58.940 | 608 |