Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 111 | 163.520 | |
| 2 | 308 | 163.380 | |
| 1 | 14 | 163.360 | |
| 1 | 130 | 163.080 | |
| 1 | 08 | 163.060 | |
| 1 | 60 | 163.040 | |
| 1 | 40 | 162.800 | |
| 1 | 53 | 162.420 | |
| 1 | 40 | 162.400 | |
| 1 | 92 | 162.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 161.780 | |
| 1 | 78 | 161.420 | |
| 1 | 50 | 161.400 | |
| 1 | 50 | 161.360 | |
| 1 | 30 | 161.340 | |
| 1 | 180 | 161.320 | |
| 1 | 05 | 161.180 | |
| 1 | 300 | 161.160 | |
| 1 | 08 | 161.140 | |
| 2 | 308 | 160.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 856 | 1’102 | 1:1.29 | 12.01.2026 10:47:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:30 | 162.520 | 9 |
| 10:21:36 | 162.620 | 1 |
| 09:48:10 | 162.400 | 86 |
| 09:31:55 | 162.720 | 6 |
| 09:31:43 | 163.320 | 14 |
| 09:19:07 | 162.340 | 92 |
| 09:19:07 | 162.680 | 53 |
| 09:05:49 | 162.700 | 53 |
| 09:05:00 | 163.660 | 9 |
| 09:05:00 | 163.000 | 25 |
| 09:04:59 | 163.660 | 80 |