Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 150.650 | |
| 1 | 47 | 150.600 | |
| 2 | 314 | 150.500 | |
| 1 | 36 | 150.400 | |
| 2 | 67 | 150.000 | |
| 1 | 100 | 149.750 | |
| 1 | 100 | 149.650 | |
| 2 | 84 | 149.550 | |
| 1 | 42 | 149.500 | |
| 1 | 45 | 149.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 149.050 | |
| 1 | 30 | 149.000 | |
| 2 | 157 | 148.800 | |
| 1 | 57 | 148.700 | |
| 1 | 57 | 148.600 | |
| 1 | 36 | 148.500 | |
| 1 | 30 | 148.450 | |
| 1 | 35 | 148.400 | |
| 1 | 36 | 148.200 | |
| 1 | 132 | 148.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 649 | 1:0.67 | 04.05.2026 09:40:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:43 | 149.400 | 28 |
| 09:40:39 | 149.250 | 5 |
| 09:40:39 | 149.250 | 173 |
| 09:40:39 | 149.250 | 4 |
| 09:40:39 | 149.250 | 4 |
| 09:40:38 | 149.250 | 15 |
| 09:29:33 | 149.450 | 20 |
| 09:04:47 | 149.300 | 57 |