Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 166.000 | |
| 2 | 323 | 165.900 | |
| 1 | 39 | 165.850 | |
| 2 | 323 | 165.550 | |
| 1 | 149 | 165.450 | |
| 1 | 160 | 165.250 | |
| 1 | 160 | 165.200 | |
| 1 | 160 | 165.150 | |
| 1 | 160 | 165.100 | |
| 2 | 205 | 165.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 164.700 | |
| 3 | 214 | 164.650 | |
| 2 | 214 | 164.600 | |
| 1 | 23 | 164.250 | |
| 1 | 65 | 164.200 | |
| 1 | 300 | 164.150 | |
| 1 | 300 | 164.100 | |
| 1 | 23 | 164.050 | |
| 1 | 66 | 163.900 | |
| 1 | 300 | 163.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’823 | 1’593 | 1:0.87 | 17.06.2026 15:36:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:19 | 164.650 | 24 |
| 15:36:19 | 163.400 | 4 |
| 15:35:14 | 162.100 | 117 |
| 15:35:00 | 162.050 | 1 |
| 15:30:00 | 162.850 | 47 |
| 14:56:59 | 162.950 | 24 |
| 14:56:40 | 162.700 | 3 |
| 14:30:14 | 162.500 | 51 |
| 13:44:39 | 162.900 | 23 |
| 12:51:54 | 162.500 | 22 |
| 12:44:01 | 161.900 | 1 |
| 12:31:34 | 162.450 | 15 |
| 12:05:54 | 162.450 | 50 |
| 12:05:54 | 162.500 | 116 |
| 12:05:54 | 162.500 | 27 |
| 11:57:38 | 163.100 | 28 |
| 11:52:16 | 161.750 | 24 |
| 09:49:36 | 160.650 | 18 |
| 09:49:36 | 160.600 | 32 |
| 09:49:36 | 160.600 | 50 |
| 09:29:36 | 160.800 | 123 |