Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 138 | 173.300 | |
| 1 | 80 | 172.820 | |
| 1 | 80 | 172.800 | |
| 1 | 80 | 172.780 | |
| 2 | 80 | 172.760 | |
| 1 | 02 | 172.700 | |
| 1 | 58 | 172.620 | |
| 1 | 50 | 172.180 | |
| 1 | 50 | 171.960 | |
| 1 | 71 | 171.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 169.920 | |
| 1 | 50 | 169.900 | |
| 1 | 02 | 169.320 | |
| 1 | 60 | 169.220 | |
| 1 | 66 | 168.780 | |
| 1 | 66 | 165.980 | |
| 1 | 50 | 165.040 | |
| 1 | 03 | 165.000 | |
| 1 | 50 | 164.840 | |
| 2 | 350 | 164.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 689 | 737 | 1:1.07 | 23.03.2026 11:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:57 | 170.760 | 1 |
| 11:37:12 | 170.780 | 35 |
| 11:32:14 | 170.780 | 9 |
| 10:57:13 | 170.720 | 8 |
| 10:57:13 | 170.740 | 52 |
| 09:49:46 | 170.760 | 10 |
| 09:43:16 | 170.760 | 35 |
| 09:39:35 | 170.720 | 2 |
| 09:10:11 | 170.500 | 11 |
| 09:04:36 | 170.580 | 17 |