Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 178.200 | |
| 1 | 59 | 178.150 | |
| 1 | 02 | 178.100 | |
| 1 | 60 | 178.000 | |
| 1 | 17 | 177.850 | |
| 1 | 24 | 177.800 | |
| 1 | 50 | 177.350 | |
| 2 | 130 | 177.250 | |
| 2 | 80 | 177.200 | |
| 1 | 50 | 177.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 176.200 | |
| 1 | 27 | 175.550 | |
| 1 | 17 | 175.500 | |
| 1 | 132 | 175.300 | |
| 1 | 17 | 175.050 | |
| 1 | 50 | 174.950 | |
| 1 | 59 | 174.900 | |
| 1 | 02 | 174.850 | |
| 1 | 17 | 174.750 | |
| 1 | 300 | 174.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 489 | 711 | 1:1.45 | 08.07.2026 12:01:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:12 | 176.650 | 47 |
| 12:17:12 | 176.600 | 103 |
| 12:01:21 | 177.000 | 24 |
| 12:01:21 | 176.950 | 168 |
| 12:01:21 | 176.450 | 28 |
| 12:01:21 | 176.400 | 27 |
| 11:13:33 | 176.050 | 17 |
| 11:13:33 | 176.000 | 13 |
| 10:48:38 | 175.850 | 8 |
| 10:08:55 | 175.000 | 4 |
| 10:00:27 | 174.850 | 8 |
| 10:00:27 | 174.850 | 1 |
| 10:00:16 | 174.850 | 15 |
| 10:00:05 | 174.850 | 26 |
| 10:00:02 | 175.000 | 7 |
| 10:00:00 | 175.000 | 13 |
| 10:00:00 | 175.000 | 20 |
| 09:58:57 | 175.000 | 40 |
| 09:35:07 | 175.000 | 73 |
| 09:35:05 | 175.000 | 50 |
| 09:32:04 | 175.050 | 54 |