Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 126.980 | |
| 1 | 92 | 126.940 | |
| 1 | 96 | 126.800 | |
| 1 | 299 | 126.760 | |
| 1 | 92 | 126.720 | |
| 1 | 400 | 126.640 | |
| 1 | 100 | 126.560 | |
| 1 | 200 | 126.440 | |
| 1 | 400 | 126.380 | |
| 1 | 150 | 126.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 550 | 126.200 | |
| 2 | 600 | 126.180 | |
| 1 | 100 | 125.920 | |
| 1 | 400 | 125.900 | |
| 1 | 92 | 125.840 | |
| 1 | 600 | 125.760 | |
| 1 | 08 | 125.700 | |
| 1 | 92 | 125.660 | |
| 2 | 449 | 125.580 | |
| 2 | 100 | 125.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’878 | 2’991 | 1:1.59 | 19.03.2026 16:06:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:05 | 126.000 | 18 |
| 15:46:38 | 126.740 | 1 |
| 15:03:03 | 126.900 | 4 |
| 15:02:51 | 126.920 | 5 |
| 14:34:45 | 127.400 | 5 |
| 14:34:07 | 127.500 | 6 |
| 14:34:07 | 127.500 | 1 |
| 14:34:07 | 127.500 | 9 |
| 14:33:37 | 128.380 | 49 |
| 14:33:37 | 128.200 | 109 |
| 14:33:20 | 128.200 | 7 |
| 14:27:33 | 127.000 | 24 |
| 14:19:35 | 127.360 | 27 |
| 14:19:35 | 127.360 | 17 |
| 14:19:35 | 127.360 | 100 |
| 14:19:35 | 127.360 | 6 |
| 14:09:18 | 127.380 | 48 |
| 14:03:05 | 127.600 | 12 |
| 14:03:05 | 127.620 | 27 |
| 13:54:03 | 127.660 | 5 |
| 13:49:58 | 127.680 | 40 |