Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 123.460 | |
| 1 | 114 | 123.420 | |
| 2 | 161 | 123.300 | |
| 1 | 114 | 123.240 | |
| 1 | 86 | 123.100 | |
| 1 | 24 | 123.080 | |
| 2 | 1’293 | 123.000 | |
| 2 | 200 | 122.920 | |
| 3 | 200 | 122.900 | |
| 1 | 43 | 122.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 403 | 122.600 | |
| 1 | 70 | 122.500 | |
| 1 | 50 | 122.460 | |
| 1 | 100 | 122.440 | |
| 1 | 100 | 122.420 | |
| 2 | 304 | 122.400 | |
| 3 | 200 | 122.380 | |
| 1 | 100 | 122.340 | |
| 1 | 50 | 122.320 | |
| 2 | 214 | 122.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’334 | 1’591 | 1:0.68 | 21.05.2026 14:52:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:23 | 122.900 | 10 |
| 13:55:54 | 122.800 | 110 |
| 13:55:54 | 122.800 | 10 |
| 13:22:32 | 122.720 | 10 |
| 13:22:13 | 122.640 | 3 |
| 13:22:13 | 122.640 | 200 |
| 13:22:00 | 122.640 | 11 |
| 13:21:56 | 122.600 | 300 |
| 13:15:08 | 122.540 | 5 |
| 13:02:27 | 122.980 | 2 |
| 13:02:12 | 122.560 | 58 |
| 12:54:04 | 123.000 | 7 |
| 12:54:04 | 122.800 | 3 |
| 11:13:08 | 122.980 | 6 |
| 11:12:49 | 123.000 | 10 |
| 10:35:19 | 122.780 | 13 |
| 10:01:00 | 122.820 | 4 |
| 10:00:02 | 122.780 | 40 |
| 09:59:55 | 123.000 | 40 |
| 09:47:34 | 123.160 | 1 |
| 09:41:16 | 123.300 | 5 |