Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 130.220 | |
| 1 | 40 | 130.200 | |
| 1 | 90 | 130.120 | |
| 1 | 92 | 130.060 | |
| 1 | 100 | 129.920 | |
| 1 | 100 | 129.840 | |
| 1 | 50 | 129.820 | |
| 2 | 150 | 129.800 | |
| 4 | 916 | 129.780 | |
| 2 | 37 | 129.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 129.380 | |
| 1 | 50 | 129.360 | |
| 1 | 50 | 129.340 | |
| 3 | 141 | 129.320 | |
| 1 | 50 | 129.300 | |
| 1 | 09 | 129.180 | |
| 1 | 34 | 129.160 | |
| 1 | 58 | 129.060 | |
| 1 | 92 | 129.040 | |
| 1 | 40 | 128.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’624 | 574 | 1:0.35 | 03.02.2026 14:22:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:55 | 129.420 | 10 |
| 14:22:45 | 129.360 | 1 |
| 14:22:45 | 129.360 | 1 |
| 14:22:45 | 129.760 | 85 |
| 14:22:45 | 129.740 | 15 |
| 13:17:47 | 129.680 | 25 |
| 13:08:49 | 129.600 | 5 |
| 12:58:53 | 129.680 | 15 |
| 12:23:22 | 129.420 | 1 |
| 12:07:28 | 129.680 | 7 |
| 12:01:13 | 129.700 | 7 |
| 11:47:32 | 129.460 | 3 |
| 11:47:32 | 129.400 | 10 |
| 11:42:23 | 129.660 | 9 |
| 11:28:55 | 129.440 | 1 |
| 11:17:35 | 129.580 | 100 |
| 11:17:35 | 129.560 | 38 |
| 11:11:06 | 129.360 | 1 |
| 10:38:55 | 129.540 | 63 |
| 10:26:08 | 129.320 | 1 |
| 10:25:32 | 129.320 | 4 |