Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75 | 130.200 | |
| 1 | 27 | 130.140 | |
| 1 | 27 | 130.120 | |
| 1 | 27 | 130.080 | |
| 1 | 27 | 130.040 | |
| 1 | 27 | 130.020 | |
| 4 | 235 | 130.000 | |
| 2 | 200 | 129.980 | |
| 1 | 200 | 129.960 | |
| 4 | 524 | 129.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 126 | 129.740 | |
| 2 | 227 | 129.680 | |
| 1 | 200 | 129.660 | |
| 1 | 100 | 129.600 | |
| 2 | 39 | 129.540 | |
| 1 | 27 | 129.520 | |
| 1 | 48 | 129.500 | |
| 1 | 94 | 129.480 | |
| 1 | 600 | 129.400 | |
| 1 | 400 | 129.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’369 | 1’861 | 1:1.36 | 10.06.2026 17:18:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:14 | 129.840 | 24 |
| 17:17:52 | 129.800 | 16 |
| 17:16:32 | 129.660 | 4 |
| 17:07:29 | 129.460 | 1 |
| 17:02:24 | 129.400 | 75 |
| 17:01:17 | 129.400 | 2 |
| 16:42:32 | 129.080 | 15 |
| 16:37:10 | 129.000 | 4 |
| 16:31:30 | 129.000 | 3 |
| 16:20:23 | 129.240 | 2 |
| 16:19:37 | 129.200 | 2 |
| 15:59:32 | 128.860 | 50 |
| 15:54:30 | 128.700 | 3 |
| 15:41:07 | 129.020 | 7 |
| 15:38:45 | 128.760 | 16 |
| 15:37:24 | 128.740 | 5 |
| 15:34:49 | 129.620 | 122 |
| 15:33:47 | 129.760 | 16 |
| 15:32:57 | 129.500 | 200 |
| 15:32:42 | 129.560 | 192 |
| 15:26:32 | 129.240 | 11 |