Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 130.580 | |
| 1 | 69 | 130.560 | |
| 1 | 400 | 130.540 | |
| 1 | 43 | 130.460 | |
| 1 | 100 | 130.400 | |
| 1 | 43 | 130.360 | |
| 1 | 43 | 130.340 | |
| 1 | 43 | 130.320 | |
| 1 | 200 | 130.280 | |
| 1 | 200 | 130.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 130.040 | |
| 1 | 200 | 130.020 | |
| 1 | 200 | 130.000 | |
| 1 | 43 | 129.960 | |
| 1 | 43 | 129.900 | |
| 1 | 43 | 129.840 | |
| 1 | 43 | 129.820 | |
| 1 | 81 | 129.800 | |
| 1 | 100 | 129.760 | |
| 1 | 43 | 129.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’440 | 857 | 1:0.60 | 20.10.2025 16:59:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:04 | 130.240 | 48 |
| 16:49:06 | 130.420 | 100 |
| 16:46:13 | 130.400 | 70 |
| 16:36:11 | 130.220 | 15 |
| 16:21:42 | 129.940 | 64 |
| 15:53:45 | 130.240 | 44 |
| 15:48:47 | 130.220 | 1 |
| 15:18:01 | 129.760 | 1 |
| 15:18:01 | 129.800 | 10 |
| 15:14:21 | 129.940 | 9 |
| 14:41:15 | 129.940 | 12 |
| 14:41:15 | 130.020 | 10 |
| 14:41:15 | 129.960 | 12 |
| 14:05:25 | 129.900 | 3 |
| 14:05:25 | 129.960 | 25 |
| 13:27:24 | 130.000 | 30 |
| 13:17:19 | 129.980 | 44 |
| 12:58:27 | 129.980 | 30 |
| 12:46:17 | 129.940 | 31 |
| 12:46:17 | 129.960 | 25 |
| 12:46:17 | 130.200 | 7 |