Procter & Gamble Aktie 963896 / US7427181091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Procter & Gamble Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 127.500 | |
| 1 | 200 | 127.480 | |
| 1 | 200 | 127.460 | |
| 1 | 200 | 127.440 | |
| 2 | 400 | 127.420 | |
| 2 | 350 | 127.400 | |
| 1 | 59 | 126.940 | |
| 1 | 03 | 126.900 | |
| 1 | 04 | 123.260 | |
| 4 | 15 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 0.000 | |
| 1 | 01 | 140.860 | |
| 2 | 04 | 131.500 | |
| 1 | 19 | 127.720 | |
| 1 | 03 | 127.700 | |
| 1 | 03 | 127.680 | |
| 1 | 03 | 127.660 | |
| 1 | 03 | 127.640 | |
| 1 | 03 | 127.300 | |
| 2 | 152 | 127.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 204 | 1:0.13 | 30.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:44 | 128.220 | 50 |
| 18:32:17 | 128.040 | 30 |
| 17:35:44 | 127.260 | 81 |
| 17:25:04 | 127.060 | 249 |
| 17:22:18 | 127.180 | 81 |
| 17:19:12 | 127.260 | 8 |
| 17:13:18 | 127.160 | 1 |
| 17:06:50 | 127.060 | 4 |
| 17:01:37 | 126.680 | 20 |
| 16:58:59 | 126.520 | 1 |
| 16:58:59 | 126.520 | 19 |
| 16:57:08 | 126.760 | 38 |
| 16:53:07 | 126.740 | 50 |
| 16:47:31 | 126.780 | 3 |
| 16:46:57 | 126.840 | 3 |
| 16:43:48 | 126.740 | 1 |
| 16:43:04 | 126.800 | 100 |
| 16:28:28 | 126.320 | 20 |
| 16:28:28 | 126.380 | 101 |
| 16:28:28 | 126.400 | 31 |
| 16:28:28 | 126.440 | 106 |