Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 498 | 72.700 | |
| 6 | 626 | 72.650 | |
| 6 | 1’147 | 72.600 | |
| 6 | 639 | 72.550 | |
| 6 | 1’050 | 72.500 | |
| 8 | 752 | 72.450 | |
| 10 | 764 | 72.400 | |
| 7 | 322 | 72.350 | |
| 7 | 334 | 72.300 | |
| 5 | 158 | 72.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 72.200 | |
| 4 | 210 | 72.150 | |
| 6 | 298 | 72.100 | |
| 11 | 933 | 72.050 | |
| 10 | 840 | 72.000 | |
| 6 | 448 | 71.950 | |
| 7 | 1’328 | 71.900 | |
| 5 | 462 | 71.850 | |
| 6 | 646 | 71.800 | |
| 6 | 704 | 71.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’290 | 5’924 | 1:0.94 | 03.11.2026 13:33:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:29 | 72.200 | 30 |
| 13:33:51 | 72.200 | 36 |
| 13:32:52 | 72.250 | 89 |
| 13:31:36 | 72.300 | 31 |
| 13:31:36 | 72.300 | 117 |
| 13:31:34 | 72.350 | 60 |
| 13:31:34 | 72.350 | 51 |
| 13:31:27 | 72.400 | 50 |
| 13:27:40 | 72.150 | 40 |
| 13:27:40 | 72.150 | 10 |
| 13:27:40 | 72.150 | 74 |
| 13:27:40 | 72.100 | 88 |
| 13:27:40 | 72.050 | 58 |
| 13:26:40 | 71.950 | 18 |
| 13:25:38 | 72.000 | 63 |
| 13:24:45 | 72.050 | 26 |
| 13:24:08 | 72.000 | 65 |
| 13:23:59 | 72.050 | 4 |
| 13:20:14 | 72.100 | 30 |
| 13:16:23 | 72.150 | 47 |
| 13:16:23 | 72.150 | 5 |