Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 385 | 59.400 | |
| 7 | 2’074 | 59.350 | |
| 8 | 871 | 59.300 | |
| 8 | 1’262 | 59.250 | |
| 6 | 516 | 59.200 | |
| 9 | 1’605 | 59.150 | |
| 11 | 844 | 59.100 | |
| 5 | 432 | 59.050 | |
| 5 | 349 | 59.000 | |
| 1 | 18 | 58.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 154 | 58.900 | |
| 5 | 286 | 58.850 | |
| 9 | 747 | 58.800 | |
| 10 | 1’158 | 58.750 | |
| 8 | 1’132 | 58.700 | |
| 6 | 1’012 | 58.650 | |
| 9 | 2’303 | 58.600 | |
| 4 | 433 | 58.550 | |
| 6 | 1’159 | 58.500 | |
| 7 | 1’214 | 58.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’356 | 9’598 | 1:1.15 | 18.05.2026 09:57:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:09 | 59.000 | 90 |
| 09:56:35 | 59.100 | 18 |
| 09:56:35 | 59.100 | 6 |
| 09:56:30 | 59.150 | 53 |
| 09:56:30 | 59.150 | 62 |
| 09:56:27 | 59.150 | 40 |
| 09:55:00 | 59.100 | 47 |
| 09:54:30 | 59.100 | 30 |
| 09:54:30 | 59.100 | 62 |
| 09:54:30 | 59.100 | 41 |
| 09:52:27 | 59.050 | 7 |
| 09:51:30 | 59.100 | 77 |
| 09:49:37 | 59.100 | 62 |
| 09:49:00 | 59.150 | 151 |
| 09:48:49 | 59.100 | 52 |
| 09:48:49 | 59.100 | 64 |
| 09:48:48 | 59.150 | 91 |
| 09:48:38 | 59.100 | 86 |
| 09:43:36 | 58.950 | 55 |
| 09:43:10 | 58.900 | 3 |
| 09:42:55 | 58.900 | 55 |