Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 23’615 | 51.750 | |
| 3 | 5’113 | 51.700 | |
| 1 | 48 | 51.450 | |
| 5 | 4’801 | 51.300 | |
| 3 | 624 | 51.250 | |
| 4 | 5’565 | 50.650 | |
| 1 | 348 | 50.500 | |
| 1 | 298 | 49.720 | |
| 1 | 3’494 | 47.920 | |
| 1 | 16 | 53.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 53.100 | |
| 1 | 04 | 56.050 | |
| 9 | 11’660 | 55.950 | |
| 1 | 3’861 | 55.400 | |
| 15 | 25’830 | 54.850 | |
| 1 | 33 | 54.800 | |
| 2 | 774 | 54.600 | |
| 1 | 546 | 54.550 | |
| 1 | 401 | 54.500 | |
| 2 | 1’150 | 54.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’922 | 44’308 | 1:1.01 | 30.06.2026 17:38:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:49 | 53.350 | 100 |
| 17:38:56 | 53.100 | 58 |
| 17:38:49 | 53.100 | 16 |
| 17:38:49 | 53.100 | 2’984 |
| 17:35:15 | 53.100 | 15 |
| 17:35:15 | 53.100 | 156’972 |
| 17:29:49 | 53.300 | 167 |
| 17:29:49 | 53.300 | 141 |
| 17:29:33 | 53.350 | 100 |
| 17:28:56 | 53.350 | 5 |
| 17:28:25 | 53.300 | 406 |
| 17:28:14 | 53.400 | 402 |
| 17:28:14 | 53.400 | 198 |
| 17:28:00 | 53.350 | 617 |
| 17:28:00 | 53.400 | 87 |
| 17:28:00 | 53.400 | 337 |
| 17:26:52 | 53.400 | 20 |
| 17:26:52 | 53.400 | 237 |
| 17:26:32 | 53.350 | 170 |
| 17:25:48 | 53.350 | 75 |
| 17:25:48 | 53.350 | 100 |