Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 994 | 65.450 | |
| 6 | 760 | 65.400 | |
| 7 | 1’118 | 65.350 | |
| 7 | 1’114 | 65.300 | |
| 7 | 860 | 65.250 | |
| 9 | 1’852 | 65.200 | |
| 9 | 1’203 | 65.150 | |
| 6 | 890 | 65.100 | |
| 5 | 281 | 65.050 | |
| 1 | 50 | 65.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 375 | 64.900 | |
| 6 | 610 | 64.850 | |
| 8 | 1’096 | 64.800 | |
| 9 | 933 | 64.750 | |
| 10 | 1’058 | 64.700 | |
| 7 | 771 | 64.650 | |
| 8 | 971 | 64.600 | |
| 6 | 736 | 64.550 | |
| 6 | 927 | 64.500 | |
| 4 | 651 | 64.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’122 | 8’128 | 1:0.89 | 24.02.2026 15:18:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:39 | 65.000 | 230 |
| 15:18:29 | 65.050 | 61 |
| 15:18:29 | 65.050 | 73 |
| 15:18:12 | 65.000 | 150 |
| 15:18:12 | 64.950 | 214 |
| 15:17:48 | 64.750 | 9 |
| 15:15:12 | 64.750 | 7 |
| 15:14:04 | 64.700 | 95 |
| 15:13:56 | 64.750 | 100 |
| 15:11:08 | 64.775 | 96 |
| 15:11:07 | 64.800 | 305 |
| 15:09:58 | 64.850 | 16 |
| 15:09:34 | 64.850 | 3 |
| 15:08:21 | 64.800 | 67 |
| 15:08:06 | 64.800 | 110 |
| 15:08:05 | 64.850 | 95 |
| 15:05:51 | 64.900 | 96 |
| 15:05:51 | 64.900 | 76 |
| 15:05:02 | 64.850 | 136 |
| 15:03:25 | 64.900 | 105 |
| 15:03:25 | 64.900 | 206 |