Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 480 | 61.600 | |
| 6 | 509 | 61.550 | |
| 6 | 1’009 | 61.500 | |
| 7 | 779 | 61.450 | |
| 6 | 786 | 61.400 | |
| 9 | 781 | 61.350 | |
| 10 | 1’161 | 61.300 | |
| 9 | 740 | 61.250 | |
| 11 | 841 | 61.200 | |
| 3 | 330 | 61.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 725 | 61.050 | |
| 8 | 528 | 61.000 | |
| 13 | 1’633 | 60.950 | |
| 11 | 1’241 | 60.900 | |
| 7 | 1’012 | 60.850 | |
| 8 | 3’072 | 60.800 | |
| 10 | 1’138 | 60.750 | |
| 6 | 487 | 60.700 | |
| 5 | 314 | 60.650 | |
| 10 | 766 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’416 | 10’916 | 1:1.47 | 10.06.2026 11:31:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:15 | 61.100 | 149 |
| 11:30:53 | 61.150 | 4 |
| 11:30:33 | 61.150 | 80 |
| 11:30:33 | 61.150 | 17 |
| 11:30:33 | 61.150 | 8 |
| 11:29:27 | 61.100 | 69 |
| 11:29:26 | 61.100 | 227 |
| 11:29:09 | 61.150 | 100 |
| 11:27:43 | 61.100 | 80 |
| 11:27:43 | 61.100 | 28 |
| 11:26:05 | 61.050 | 39 |
| 11:25:04 | 61.000 | 84 |
| 11:25:04 | 61.000 | 15 |
| 11:21:38 | 60.950 | 23 |
| 11:21:11 | 60.850 | 67 |
| 11:20:55 | 60.900 | 52 |
| 11:20:55 | 60.900 | 311 |
| 11:19:52 | 60.850 | 70 |
| 11:18:02 | 60.900 | 102 |
| 11:17:06 | 60.900 | 5 |
| 11:16:20 | 60.850 | 84 |