Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 306 | 67.950 | |
| 4 | 13’155 | 67.900 | |
| 1 | 230 | 67.600 | |
| 1 | 3’186 | 67.500 | |
| 12 | 35’036 | 67.450 | |
| 2 | 3’781 | 65.450 | |
| 1 | 19 | 64.950 | |
| 1 | 355 | 63.900 | |
| 1 | 1’504 | 63.750 | |
| 82 | 48’900 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 55 | 31’522 | 0.000 | |
| 1 | 4’431 | 81.350 | |
| 3 | 26’218 | 78.100 | |
| 1 | 19 | 78.050 | |
| 14 | 1’720 | 74.250 | |
| 1 | 240 | 73.850 | |
| 1 | 6’373 | 73.800 | |
| 1 | 23 | 73.450 | |
| 1 | 10 | 73.200 | |
| 1 | 1’016 | 73.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 106’472 | 71’572 | 1:0.67 | 31.08.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:26 | 70.300 | 43 |
| 19:29:15 | 70.300 | 5 |
| 17:40:39 | 70.400 | 28 |
| 17:35:03 | 70.300 | 215’677 |
| 17:29:37 | 71.000 | 2 |
| 17:29:30 | 71.050 | 8 |
| 17:29:30 | 71.050 | 2 |
| 17:29:28 | 71.000 | 91 |
| 17:29:02 | 71.050 | 147 |
| 17:29:00 | 71.050 | 11 |
| 17:28:53 | 71.000 | 129 |
| 17:28:07 | 71.050 | 33 |
| 17:27:14 | 71.000 | 74 |
| 17:26:55 | 71.000 | 16 |
| 17:26:54 | 71.050 | 67 |
| 17:26:42 | 71.050 | 1 |
| 17:25:22 | 71.100 | 56 |
| 17:24:51 | 71.100 | 161 |
| 17:24:45 | 71.100 | 158 |
| 17:24:40 | 71.150 | 35 |
| 17:24:40 | 71.150 | 33 |