Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 711 | 58.100 | |
| 4 | 307 | 58.050 | |
| 4 | 443 | 58.000 | |
| 3 | 222 | 57.950 | |
| 7 | 667 | 57.900 | |
| 6 | 832 | 57.850 | |
| 7 | 709 | 57.800 | |
| 8 | 656 | 57.750 | |
| 5 | 472 | 57.700 | |
| 2 | 103 | 57.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 622 | 57.500 | |
| 11 | 1’212 | 57.450 | |
| 9 | 610 | 57.400 | |
| 9 | 794 | 57.350 | |
| 6 | 772 | 57.300 | |
| 6 | 582 | 57.250 | |
| 5 | 318 | 57.200 | |
| 8 | 884 | 57.150 | |
| 3 | 180 | 57.100 | |
| 9 | 1’037 | 57.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’122 | 7’011 | 1:1.37 | 13.04.2026 12:23:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:20 | 57.600 | 13 |
| 12:22:00 | 57.600 | 13 |
| 12:21:50 | 57.600 | 48 |
| 12:21:23 | 57.550 | 64 |
| 12:21:23 | 57.550 | 80 |
| 12:21:02 | 57.550 | 56 |
| 12:20:37 | 57.550 | 8 |
| 12:20:35 | 57.550 | 8 |
| 12:20:35 | 57.550 | 27 |
| 12:20:33 | 57.550 | 10 |
| 12:20:23 | 57.550 | 1 |
| 12:20:23 | 57.550 | 2 |
| 12:20:10 | 57.550 | 12 |
| 12:18:48 | 57.650 | 11 |
| 12:18:38 | 57.600 | 31 |
| 12:18:38 | 57.600 | 86 |
| 12:17:29 | 57.650 | 312 |
| 12:17:29 | 57.700 | 183 |
| 12:17:29 | 57.750 | 331 |
| 12:17:01 | 57.800 | 54 |
| 12:16:29 | 57.800 | 68 |