Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 564 | 60.900 | |
| 5 | 528 | 60.850 | |
| 7 | 997 | 60.800 | |
| 6 | 547 | 60.750 | |
| 9 | 2’205 | 60.700 | |
| 8 | 760 | 60.650 | |
| 10 | 804 | 60.600 | |
| 10 | 1’663 | 60.550 | |
| 12 | 1’000 | 60.500 | |
| 6 | 490 | 60.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 60.350 | |
| 8 | 652 | 60.300 | |
| 12 | 1’324 | 60.250 | |
| 9 | 879 | 60.200 | |
| 7 | 692 | 60.150 | |
| 10 | 2’349 | 60.100 | |
| 8 | 844 | 60.050 | |
| 13 | 812 | 60.000 | |
| 6 | 704 | 59.950 | |
| 5 | 472 | 59.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’558 | 8’868 | 1:0.93 | 10.08.2026 14:12:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:27 | 60.400 | 73 |
| 14:10:23 | 60.300 | 277 |
| 14:08:25 | 60.300 | 105 |
| 14:08:25 | 60.300 | 105 |
| 14:06:07 | 60.300 | 24 |
| 14:05:28 | 60.300 | 105 |
| 14:05:28 | 60.300 | 105 |
| 14:03:19 | 60.250 | 105 |
| 14:00:57 | 60.200 | 20 |
| 14:00:46 | 60.250 | 105 |
| 13:57:06 | 60.225 | 105 |
| 13:54:26 | 60.300 | 19 |
| 13:54:26 | 60.250 | 19 |
| 13:54:26 | 60.300 | 102 |
| 13:54:26 | 60.300 | 102 |
| 13:54:26 | 60.300 | 9 |
| 13:54:26 | 60.300 | 46 |
| 13:54:26 | 60.250 | 104 |
| 13:54:26 | 60.250 | 9 |
| 13:54:26 | 60.250 | 46 |
| 13:54:26 | 60.150 | 58 |