Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 351 | 69.100 | |
| 8 | 1’007 | 69.050 | |
| 6 | 598 | 69.000 | |
| 9 | 1’087 | 68.950 | |
| 5 | 451 | 68.900 | |
| 11 | 1’112 | 68.850 | |
| 9 | 764 | 68.800 | |
| 9 | 941 | 68.750 | |
| 9 | 659 | 68.700 | |
| 3 | 186 | 68.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 314 | 68.500 | |
| 7 | 535 | 68.450 | |
| 10 | 1’231 | 68.400 | |
| 10 | 937 | 68.350 | |
| 10 | 1’190 | 68.300 | |
| 5 | 605 | 68.250 | |
| 7 | 762 | 68.200 | |
| 6 | 532 | 68.150 | |
| 7 | 888 | 68.100 | |
| 6 | 717 | 68.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’156 | 7’711 | 1:1.08 | 17.03.2026 11:58:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:06 | 68.600 | 86 |
| 11:58:06 | 68.600 | 2 |
| 11:57:20 | 68.650 | 88 |
| 11:56:41 | 68.650 | 88 |
| 11:50:31 | 68.750 | 8 |
| 11:47:38 | 68.750 | 88 |
| 11:47:38 | 68.700 | 88 |
| 11:47:38 | 68.700 | 32 |
| 11:47:38 | 68.700 | 26 |
| 11:47:38 | 68.700 | 70 |
| 11:47:38 | 68.700 | 77 |
| 11:47:38 | 68.750 | 171 |
| 11:47:38 | 68.750 | 229 |
| 11:46:04 | 68.800 | 44 |
| 11:46:01 | 68.750 | 95 |
| 11:43:55 | 68.700 | 197 |
| 11:42:08 | 68.600 | 88 |
| 11:39:56 | 68.600 | 84 |
| 11:39:56 | 68.550 | 88 |
| 11:37:43 | 68.550 | 88 |
| 11:36:38 | 68.600 | 88 |