Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 871 | 63.500 | |
| 2 | 221 | 63.450 | |
| 4 | 1’036 | 63.400 | |
| 3 | 292 | 63.350 | |
| 3 | 300 | 63.300 | |
| 3 | 292 | 63.250 | |
| 3 | 313 | 63.200 | |
| 3 | 267 | 63.150 | |
| 2 | 211 | 63.100 | |
| 5 | 720 | 63.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’062 | 62.950 | |
| 2 | 269 | 62.900 | |
| 2 | 203 | 62.850 | |
| 3 | 859 | 62.800 | |
| 2 | 207 | 62.750 | |
| 4 | 859 | 62.700 | |
| 3 | 235 | 62.650 | |
| 5 | 1’127 | 62.600 | |
| 2 | 207 | 62.550 | |
| 3 | 211 | 62.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’523 | 5’239 | 1:1.16 | 07.04.2026 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 62.950 | 10 |
| 17:35:12 | 62.950 | 93’403 |
| 17:29:31 | 63.000 | 10 |
| 17:29:22 | 63.000 | 162 |
| 17:29:14 | 63.000 | 93 |
| 17:27:30 | 63.050 | 13 |
| 17:27:30 | 63.050 | 77 |
| 17:27:30 | 63.100 | 8 |
| 17:27:18 | 63.050 | 212 |
| 17:26:14 | 63.100 | 31 |
| 17:26:14 | 63.100 | 59 |
| 17:26:14 | 63.100 | 191 |
| 17:26:14 | 63.100 | 140 |
| 17:25:20 | 63.100 | 90 |
| 17:25:19 | 63.100 | 90 |
| 17:25:19 | 63.100 | 90 |
| 17:25:19 | 63.100 | 47 |
| 17:25:19 | 63.100 | 105 |
| 17:25:11 | 63.050 | 208 |
| 17:23:41 | 63.050 | 329 |
| 17:23:22 | 63.100 | 56 |