SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’952 -0.4%  DAX 15’544 -0.6%  Euro 1.0749 -0.2%  EStoxx50 4’095 -0.5%  Gold 1’822 -0.3%  Bitcoin 35’409 -2.4%  Dollar 0.9061 0.0%  Öl 76.3 0.5% 

XETRA Orderbuch zu Nemetschek SE

Orders Stück Brief Kurs
3 290
74.700
3 947
74.680
2 242
74.660
2 175
74.640
2 68
74.620
2 536
74.600
3 456
74.580
4 115
74.560
4 157
74.540
4 86
74.520
Orders Stück Geld Kurs
3 839
74.440
2 77
74.460
3 232
74.440
3 95
74.420
2 184
74.400
2 311
74.380
2 175
74.360
2 533
74.340
2 106
74.320
2 175
74.300
Summe Ask Summe Bid Verhältnis Datum
3’072 2’727 1:0.89 30.07.2021 17:35:28
Ask
Bid
Zeit Kurs Umsatz
17:35:28 74.440 53’745
17:29:59 74.500 57
17:29:59 74.520 5
17:29:57 74.520 51
17:29:57 74.520 6
17:29:57 74.520 6
17:29:55 74.500 11
17:29:55 74.500 56
17:29:49 74.520 5
17:29:37 74.500 22
17:29:37 74.500 40
17:29:37 74.500 40
17:29:37 74.500 60
17:29:37 74.500 60
17:29:37 74.500 111
17:29:37 74.500 60
17:29:37 74.500 40
17:29:13 74.480 46
17:29:12 74.480 62
17:29:12 74.480 3
17:29:07 74.480 6