Nemetschek Aktie 329782 / DE0006452907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nemetschek SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’327 | 61.500 | |
| 6 | 777 | 61.450 | |
| 7 | 968 | 61.400 | |
| 5 | 635 | 61.350 | |
| 7 | 942 | 61.300 | |
| 12 | 1’185 | 61.250 | |
| 11 | 1’679 | 61.200 | |
| 12 | 1’076 | 61.150 | |
| 6 | 676 | 61.100 | |
| 1 | 80 | 61.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 358 | 61.000 | |
| 9 | 932 | 60.950 | |
| 8 | 765 | 60.900 | |
| 10 | 1’017 | 60.850 | |
| 7 | 607 | 60.800 | |
| 9 | 1’067 | 60.750 | |
| 6 | 894 | 60.700 | |
| 8 | 1’107 | 60.650 | |
| 8 | 2’645 | 60.600 | |
| 6 | 668 | 60.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’345 | 10’060 | 1:0.97 | 21.09.2026 15:58:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:32 | 61.050 | 92 |
| 15:58:32 | 61.000 | 70 |
| 15:57:58 | 60.950 | 13 |
| 15:56:57 | 61.000 | 36 |
| 15:56:57 | 61.000 | 40 |
| 15:56:26 | 61.050 | 30 |
| 15:56:02 | 61.050 | 142 |
| 15:55:44 | 61.050 | 103 |
| 15:54:18 | 61.100 | 88 |
| 15:54:07 | 61.050 | 76 |
| 15:54:06 | 61.000 | 28 |
| 15:54:06 | 61.000 | 20 |
| 15:54:03 | 61.000 | 15 |
| 15:54:03 | 61.000 | 13 |
| 15:53:25 | 60.950 | 262 |
| 15:53:25 | 60.950 | 84 |
| 15:53:25 | 60.950 | 15 |
| 15:52:14 | 60.850 | 140 |
| 15:52:03 | 60.800 | 48 |
| 15:52:03 | 60.800 | 17 |
| 15:52:03 | 60.800 | 11 |