KLA Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 156.580 | |
| 1 | 75 | 156.380 | |
| 1 | 75 | 156.320 | |
| 1 | 90 | 156.200 | |
| 1 | 50 | 155.900 | |
| 1 | 50 | 155.860 | |
| 1 | 50 | 155.840 | |
| 2 | 200 | 155.820 | |
| 1 | 19 | 155.780 | |
| 1 | 80 | 155.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 154.580 | |
| 1 | 100 | 154.500 | |
| 2 | 150 | 154.480 | |
| 1 | 50 | 154.460 | |
| 1 | 200 | 154.440 | |
| 1 | 190 | 154.160 | |
| 1 | 75 | 154.100 | |
| 1 | 57 | 153.880 | |
| 1 | 75 | 153.820 | |
| 1 | 77 | 153.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 746 | 975 | 1:1.31 | 15.10.2026 12:33:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:27 | 156.160 | 1 |
| 12:27:57 | 155.580 | 20 |
| 12:08:13 | 156.260 | 15 |
| 12:04:37 | 155.980 | 7 |
| 11:45:52 | 156.680 | 22 |
| 11:31:08 | 155.980 | 1 |
| 10:22:34 | 154.200 | 10 |
| 10:22:34 | 154.200 | 20 |
| 10:17:35 | 154.120 | 1 |
| 10:11:08 | 155.220 | 5 |
| 10:11:08 | 155.220 | 5 |
| 10:11:08 | 154.720 | 25 |
| 10:11:08 | 154.720 | 75 |
| 10:11:07 | 155.000 | 6 |
| 10:04:21 | 155.000 | 1 |
| 10:04:01 | 155.000 | 63 |
| 10:04:01 | 155.020 | 37 |
| 09:56:16 | 156.380 | 12 |
| 09:54:45 | 156.240 | 200 |
| 09:54:45 | 156.380 | 9 |
| 09:39:39 | 156.160 | 15 |