KLA Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 133.380 | |
| 1 | 2’000 | 133.200 | |
| 1 | 1’000 | 133.000 | |
| 1 | 299 | 132.800 | |
| 3 | 600 | 132.740 | |
| 1 | 200 | 132.360 | |
| 1 | 200 | 132.340 | |
| 1 | 10 | 131.980 | |
| 1 | 01 | 129.480 | |
| 2 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 138.720 | |
| 1 | 04 | 133.320 | |
| 1 | 08 | 132.320 | |
| 1 | 08 | 132.260 | |
| 1 | 03 | 132.240 | |
| 1 | 03 | 132.200 | |
| 1 | 01 | 132.140 | |
| 2 | 201 | 132.120 | |
| 1 | 200 | 132.100 | |
| 1 | 200 | 132.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’380 | 629 | 1:0.14 | 23.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 132.260 | 14 |
| 17:28:25 | 132.120 | 137 |
| 17:25:40 | 132.020 | 1 |
| 17:24:37 | 131.920 | 1 |
| 17:23:18 | 131.860 | 75 |
| 17:23:18 | 131.880 | 49 |
| 16:42:46 | 133.100 | 11 |
| 16:21:13 | 131.320 | 1 |
| 16:16:40 | 131.120 | 8 |
| 15:59:00 | 130.780 | 61 |
| 15:59:00 | 130.780 | 3 |
| 15:31:21 | 131.760 | 9 |
| 15:30:00 | 131.260 | 2 |
| 15:28:10 | 131.580 | 25 |
| 14:37:26 | 132.520 | 22 |
| 14:37:25 | 132.460 | 100 |
| 13:43:02 | 132.820 | 86 |
| 13:11:48 | 132.820 | 10 |
| 11:56:20 | 133.320 | 37 |
| 10:57:19 | 134.900 | 7 |
| 10:07:58 | 135.240 | 11 |