KLA Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 249.150 | |
| 1 | 05 | 390.250 | |
| 1 | 10 | 299.150 | |
| 1 | 20 | 249.150 | |
| 1 | 200 | 214.500 | |
| 1 | 149 | 213.950 | |
| 1 | 200 | 213.850 | |
| 1 | 60 | 213.450 | |
| 2 | 62 | 213.400 | |
| 2 | 62 | 213.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 2 | 10 | 213.100 | |
| 2 | 60 | 213.000 | |
| 1 | 60 | 212.950 | |
| 1 | 60 | 212.900 | |
| 1 | 60 | 212.850 | |
| 1 | 200 | 212.300 | |
| 1 | 300 | 212.100 | |
| 1 | 200 | 211.500 | |
| 1 | 4’300 | 210.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 788 | 5’251 | 1:6.66 | 23.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:43 | 215.650 | 50 |
| 17:35:45 | 213.350 | 1 |
| 17:29:05 | 212.900 | 24 |
| 17:26:14 | 213.300 | 17 |
| 17:17:28 | 212.450 | 2 |
| 17:01:42 | 214.050 | 1 |
| 17:01:42 | 214.050 | 1 |
| 16:56:53 | 213.800 | 16 |
| 16:55:11 | 213.400 | 5 |
| 16:53:13 | 213.000 | 2 |
| 16:39:30 | 214.200 | 10 |
| 16:38:54 | 214.350 | 85 |
| 16:34:01 | 214.750 | 10 |
| 16:27:27 | 216.200 | 10 |
| 16:22:52 | 216.850 | 10 |
| 16:22:11 | 217.400 | 30 |
| 16:21:53 | 217.450 | 5 |
| 16:18:19 | 215.950 | 34 |
| 16:06:07 | 217.550 | 30 |
| 16:05:36 | 217.600 | 10 |
| 16:05:33 | 217.850 | 11 |