Heineken Aktie 1804984 / NL0000009165
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heineken N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 78.840 | |
| 1 | 130 | 78.380 | |
| 1 | 258 | 78.320 | |
| 1 | 512 | 78.120 | |
| 1 | 53 | 105.000 | |
| 1 | 53 | 105.000 | |
| 1 | 53 | 105.000 | |
| 1 | 258 | 81.300 | |
| 1 | 258 | 80.520 | |
| 1 | 152 | 80.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 78.560 | |
| 1 | 50 | 65.000 | |
| 1 | 01 | 56.000 | |
| 1 | 1’054 | 0.000 | |
| 1 | 258 | 77.240 | |
| 1 | 258 | 76.220 | |
| 1 | 400 | 74.900 | |
| 1 | 1’944 | 74.880 | |
| 1 | 22 | 68.180 | |
| 1 | 50 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’985 | 4’041 | 1:2.04 | 26.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 78.040 | 4 |
| 17:28:28 | 77.800 | 4 |
| 17:27:52 | 77.840 | 6 |
| 17:27:52 | 77.840 | 4 |
| 17:21:01 | 77.740 | 4 |
| 17:18:20 | 77.680 | 4 |
| 16:28:39 | 77.500 | 3 |
| 16:27:25 | 77.540 | 3 |
| 16:00:30 | 77.260 | 3 |
| 14:19:31 | 77.120 | 3 |
| 12:14:05 | 76.900 | 145 |
| 12:14:05 | 76.900 | 3 |
| 11:22:38 | 77.160 | 3 |