Heineken Aktie 1804984 / NL0000009165
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heineken N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’040 | 74.660 | |
| 1 | 538 | 74.260 | |
| 1 | 4’078 | 74.240 | |
| 1 | 40 | 125.550 | |
| 1 | 53 | 105.000 | |
| 1 | 30 | 78.000 | |
| 1 | 07 | 74.220 | |
| 1 | 40 | 125.550 | |
| 1 | 53 | 105.000 | |
| 1 | 03 | 73.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 68.580 | |
| 2 | 100 | 65.000 | |
| 1 | 01 | 56.000 | |
| 1 | 1’054 | 0.000 | |
| 2 | 100 | 65.000 | |
| 1 | 01 | 56.000 | |
| 1 | 1’054 | 0.000 | |
| 2 | 100 | 65.000 | |
| 1 | 01 | 56.000 | |
| 1 | 1’054 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’882 | 3’487 | 1:0.51 | 05.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 73.180 | 1 |
| 17:25:22 | 73.900 | 3 |
| 17:15:22 | 73.900 | 62 |
| 17:07:53 | 73.960 | 1 |
| 16:58:12 | 73.800 | 1 |
| 16:53:49 | 73.840 | 10 |
| 16:21:32 | 73.880 | 50 |
| 15:55:42 | 73.760 | 65 |
| 15:41:57 | 73.540 | 8 |
| 12:29:09 | 73.440 | 100 |
| 12:24:12 | 73.380 | 83 |
| 11:25:30 | 73.540 | 40 |
| 09:04:32 | 73.520 | 10 |