| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3'274 | 16.500 | |
| 2 | 21'300 | 16.480 | |
| 2 | 2'012 | 16.460 | |
| 2 | 1'912 | 16.440 | |
| 2 | 2'012 | 16.420 | |
| 7 | 24'612 | 16.400 | |
| 6 | 20'500 | 16.380 | |
| 5 | 20'270 | 16.360 | |
| 4 | 19'300 | 16.340 | |
| 6 | 3'660 | 16.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 22'919 | 16.260 | |
| 4 | 23'500 | 16.240 | |
| 4 | 20'300 | 16.220 | |
| 6 | 21'414 | 16.200 | |
| 7 | 4'377 | 16.180 | |
| 2 | 21'800 | 16.160 | |
| 2 | 3'498 | 16.140 | |
| 1 | 500 | 16.120 | |
| 1 | 700 | 16.100 | |
| 1 | 21'300 | 16.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118'852 | 140'308 | 1:1.18 | 31.01.2023 14:18:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:09 | 16.260 | 40 |
| 14:14:05 | 16.300 | 48 |
| 14:05:03 | 16.300 | 1'240 |
| 14:02:18 | 16.360 | 900 |
| 14:01:00 | 16.320 | 950 |
| 14:00:14 | 16.320 | 910 |
| 14:00:12 | 16.320 | 1'460 |
| 13:38:55 | 16.360 | 343 |
| 13:17:25 | 16.340 | 141 |
| 13:17:25 | 16.320 | 720 |
| 12:46:44 | 16.340 | 2'500 |
| 12:42:17 | 16.320 | 350 |
| 12:31:30 | 16.280 | 416 |
| 12:26:09 | 16.280 | 205 |
| 12:23:47 | 16.280 | 1 |
| 12:17:37 | 16.280 | 378 |
| 11:53:04 | 16.300 | 408 |
| 11:50:56 | 16.320 | 714 |
| 11:50:32 | 16.300 | 172 |
| 11:43:03 | 16.300 | 171 |
| 11:42:59 | 16.300 | 328 |
