GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 814 | 16.165 | |
| 2 | 19’200 | 16.160 | |
| 3 | 8’516 | 16.155 | |
| 1 | 392 | 16.150 | |
| 2 | 13’203 | 16.145 | |
| 2 | 3’600 | 16.140 | |
| 1 | 814 | 16.135 | |
| 2 | 4’314 | 16.130 | |
| 2 | 3’500 | 16.125 | |
| 2 | 6’208 | 16.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’895 | 16.100 | |
| 1 | 880 | 16.095 | |
| 5 | 6’481 | 16.090 | |
| 2 | 1’695 | 16.085 | |
| 4 | 19’381 | 16.080 | |
| 2 | 1’695 | 16.075 | |
| 2 | 4’381 | 16.070 | |
| 4 | 4’018 | 16.065 | |
| 2 | 15’881 | 16.060 | |
| 3 | 6’695 | 16.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’561 | 65’002 | 1:1.07 | 04.08.2025 13:24:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:05 | 16.085 | 3 |
| 13:24:05 | 16.085 | 6 |
| 13:24:05 | 16.085 | 5 |
| 13:17:22 | 16.090 | 300 |
| 13:17:22 | 16.075 | 5 |
| 13:11:30 | 16.075 | 200 |
| 13:07:16 | 16.055 | 223 |
| 13:07:16 | 16.055 | 30 |
| 13:07:16 | 16.055 | 77 |
| 13:04:29 | 16.065 | 642 |
| 13:04:29 | 16.065 | 2’000 |
| 13:01:46 | 16.055 | 1’006 |
| 13:01:46 | 16.055 | 1’138 |
| 13:01:46 | 16.050 | 5’064 |
| 13:01:28 | 16.045 | 59 |
| 13:01:28 | 16.045 | 67 |
| 13:01:28 | 16.045 | 23 |
| 13:01:05 | 16.050 | 27 |
| 12:57:02 | 16.060 | 881 |
| 12:57:02 | 16.055 | 56 |
| 12:57:02 | 16.055 | 167 |