GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 21.960 | |
| 1 | 918 | 21.650 | |
| 1 | 02 | 21.500 | |
| 1 | 918 | 21.430 | |
| 1 | 499 | 21.400 | |
| 1 | 385 | 21.390 | |
| 2 | 3’896 | 21.330 | |
| 2 | 3’622 | 21.320 | |
| 2 | 3’896 | 21.310 | |
| 1 | 3’500 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 21.280 | |
| 2 | 3’896 | 21.270 | |
| 2 | 3’896 | 21.260 | |
| 1 | 396 | 21.250 | |
| 1 | 385 | 21.230 | |
| 1 | 1’000 | 21.220 | |
| 1 | 918 | 21.150 | |
| 1 | 50 | 21.100 | |
| 1 | 02 | 21.080 | |
| 1 | 302 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’876 | 10’848 | 1:0.61 | 15.01.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 21.320 | 1’012 |
| 17:29:37 | 21.320 | 274 |
| 17:29:37 | 21.310 | 26 |
| 17:29:06 | 21.310 | 4 |
| 17:29:06 | 21.310 | 40 |
| 17:29:02 | 21.310 | 151 |
| 17:28:38 | 21.290 | 405 |
| 17:28:11 | 21.310 | 79 |
| 17:27:39 | 21.310 | 1 |
| 17:27:12 | 21.320 | 48 |
| 17:27:12 | 21.320 | 49 |
| 17:27:11 | 21.320 | 21 |
| 17:27:11 | 21.320 | 66 |
| 17:27:11 | 21.320 | 575 |
| 17:27:11 | 21.320 | 118 |
| 17:25:09 | 21.320 | 193 |
| 17:24:33 | 21.340 | 14 |
| 17:23:44 | 21.330 | 21 |
| 17:20:29 | 21.360 | 20 |
| 17:20:09 | 21.360 | 3 |
| 17:19:26 | 21.340 | 65 |