grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 943 | 15.000 | |
| 2 | 1’294 | 14.980 | |
| 2 | 522 | 14.960 | |
| 5 | 2’053 | 14.940 | |
| 6 | 2’031 | 14.920 | |
| 3 | 1’317 | 14.900 | |
| 3 | 1’070 | 14.880 | |
| 3 | 326 | 14.860 | |
| 6 | 1’154 | 14.840 | |
| 5 | 114 | 14.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 261 | 14.740 | |
| 8 | 1’774 | 14.720 | |
| 4 | 1’395 | 14.700 | |
| 5 | 1’788 | 14.680 | |
| 6 | 4’023 | 14.660 | |
| 6 | 1’486 | 14.640 | |
| 4 | 1’766 | 14.620 | |
| 4 | 1’125 | 14.600 | |
| 3 | 1’238 | 14.580 | |
| 1 | 433 | 14.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’824 | 15’289 | 1:1.41 | 20.02.2026 10:25:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:43 | 14.840 | 5 |
| 10:10:45 | 14.760 | 5 |
| 10:01:37 | 14.800 | 56 |
| 09:43:05 | 14.820 | 860 |
| 09:40:34 | 14.900 | 132 |
| 09:32:00 | 14.870 | 52 |
| 09:27:16 | 14.820 | 132 |
| 09:16:32 | 14.900 | 126 |
| 09:10:19 | 14.880 | 101 |
| 09:01:35 | 14.840 | 90 |
| 09:01:35 | 14.840 | 64 |
| 09:00:29 | 14.740 | 4 |
| 08:00:01 | 14.960 | 4 |