grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 762 | 15.240 | |
| 2 | 917 | 15.220 | |
| 3 | 1’963 | 15.200 | |
| 4 | 1’509 | 15.180 | |
| 3 | 288 | 15.160 | |
| 6 | 2’565 | 15.140 | |
| 2 | 904 | 15.120 | |
| 3 | 300 | 15.100 | |
| 12 | 1’358 | 15.080 | |
| 3 | 446 | 15.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 730 | 15.000 | |
| 3 | 971 | 14.980 | |
| 4 | 1’207 | 14.960 | |
| 4 | 2’016 | 14.940 | |
| 5 | 4’336 | 14.920 | |
| 6 | 1’598 | 14.900 | |
| 4 | 2’286 | 14.880 | |
| 2 | 1’150 | 14.860 | |
| 3 | 1’135 | 14.840 | |
| 1 | 551 | 14.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’012 | 15’980 | 1:1.45 | 02.12.2025 13:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:02 | 15.000 | 6 |
| 13:30:05 | 15.020 | 22 |
| 13:30:05 | 15.040 | 26 |
| 13:25:08 | 15.040 | 6 |
| 13:25:08 | 15.040 | 6 |
| 13:06:30 | 15.060 | 270 |
| 13:04:16 | 15.120 | 50 |
| 13:04:16 | 15.120 | 150 |
| 13:04:16 | 15.120 | 150 |
| 13:04:16 | 15.120 | 150 |
| 13:04:16 | 15.120 | 150 |
| 13:04:16 | 15.120 | 150 |
| 13:04:16 | 15.120 | 300 |
| 13:04:16 | 15.120 | 300 |
| 13:02:49 | 15.120 | 519 |
| 13:02:49 | 15.120 | 33 |
| 13:02:49 | 15.140 | 95 |
| 13:02:49 | 15.140 | 108 |
| 13:02:48 | 15.200 | 1 |
| 13:02:28 | 15.160 | 312 |
| 13:02:24 | 15.260 | 2 |