DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 683 | 55.500 | |
| 1 | 683 | 55.480 | |
| 1 | 493 | 55.460 | |
| 1 | 8’588 | 55.440 | |
| 1 | 17 | 55.400 | |
| 2 | 533 | 54.960 | |
| 1 | 24’557 | 54.780 | |
| 2 | 1’107 | 54.720 | |
| 7 | 142’368 | 54.460 | |
| 3 | 203 | 57.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’659 | 57.080 | |
| 1 | 95 | 63.040 | |
| 1 | 702 | 62.820 | |
| 1 | 19’494 | 61.840 | |
| 1 | 2’632 | 61.020 | |
| 4 | 72’324 | 60.180 | |
| 1 | 02 | 60.140 | |
| 4 | 53’356 | 60.120 | |
| 1 | 6’410 | 59.860 | |
| 1 | 14’745 | 59.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 179’232 | 178’419 | 1:1.00 | 22.07.2026 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:10:38 | 56.900 | 700 |
| 17:49:49 | 56.960 | 250 |
| 17:41:38 | 57.060 | 2 |
| 17:41:30 | 57.060 | 50 |
| 17:37:22 | 57.080 | 6 |
| 17:37:22 | 57.080 | 203 |
| 17:37:07 | 57.080 | 200 |
| 17:36:48 | 57.080 | 200 |
| 17:36:47 | 57.080 | 200 |
| 17:35:30 | 57.080 | 644 |
| 17:35:30 | 57.080 | 1’673 |
| 17:35:30 | 57.080 | 1’028 |
| 17:35:28 | 57.080 | 991’980 |
| 17:30:00 | 57.320 | 1’082 |
| 17:30:00 | 57.300 | 424 |
| 17:30:00 | 57.300 | 464 |
| 17:30:00 | 57.280 | 645 |
| 17:30:00 | 57.280 | 50 |
| 17:30:00 | 57.280 | 146 |
| 17:30:00 | 57.280 | 200 |
| 17:29:52 | 57.260 | 273 |