DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’655 | 49.330 | |
| 3 | 1’174 | 49.320 | |
| 3 | 1’190 | 49.310 | |
| 4 | 1’299 | 49.300 | |
| 3 | 1’189 | 49.290 | |
| 3 | 1’173 | 49.280 | |
| 3 | 1’190 | 49.270 | |
| 4 | 1’658 | 49.260 | |
| 4 | 1’550 | 49.250 | |
| 3 | 11’577 | 49.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’423 | 49.220 | |
| 5 | 2’491 | 49.210 | |
| 4 | 1’563 | 49.200 | |
| 9 | 3’406 | 49.190 | |
| 3 | 1’093 | 49.180 | |
| 3 | 1’079 | 49.170 | |
| 4 | 1’081 | 49.160 | |
| 4 | 2’188 | 49.150 | |
| 3 | 1’168 | 49.140 | |
| 3 | 1’168 | 49.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’655 | 16’660 | 1:0.70 | 10.04.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:39 | 49.150 | 50 |
| 17:35:08 | 49.140 | 939’579 |
| 17:29:58 | 49.225 | 198 |
| 17:29:58 | 49.225 | 40 |
| 17:29:57 | 49.225 | 178 |
| 17:29:56 | 49.230 | 2 |
| 17:29:55 | 49.230 | 22 |
| 17:29:55 | 49.220 | 219 |
| 17:29:43 | 49.240 | 1 |
| 17:29:42 | 49.240 | 6 |
| 17:29:41 | 49.240 | 58 |
| 17:29:30 | 49.240 | 8 |
| 17:29:29 | 49.250 | 206 |
| 17:29:29 | 49.260 | 239 |
| 17:29:29 | 49.250 | 10 |
| 17:29:29 | 49.250 | 1’534 |
| 17:29:25 | 49.250 | 77 |
| 17:29:25 | 49.240 | 728 |
| 17:29:16 | 49.240 | 70 |
| 17:29:15 | 49.240 | 109 |
| 17:29:15 | 49.230 | 1’085 |