DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’776 | 53.840 | |
| 2 | 51’434 | 53.820 | |
| 1 | 79 | 53.780 | |
| 1 | 90 | 53.360 | |
| 1 | 8’723 | 53.340 | |
| 1 | 19 | 53.220 | |
| 1 | 127 | 53.200 | |
| 1 | 07 | 53.140 | |
| 7 | 78’228 | 52.800 | |
| 6 | 31’415 | 55.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 100 | 356’092 | 0.000 | |
| 1 | 4’733 | 61.140 | |
| 1 | 32 | 60.960 | |
| 1 | 145 | 59.960 | |
| 1 | 4’659 | 58.860 | |
| 2 | 5’415 | 58.320 | |
| 1 | 5’357 | 58.220 | |
| 2 | 6’395 | 58.200 | |
| 1 | 932 | 58.100 | |
| 1 | 374 | 57.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 171’898 | 384’134 | 1:2.23 | 01.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:28 | 55.400 | 250 |
| 19:56:32 | 55.400 | 50 |
| 17:40:20 | 55.400 | 93 |
| 17:35:22 | 55.580 | 755’544 |
| 17:30:00 | 55.560 | 86 |
| 17:30:00 | 55.560 | 95 |
| 17:29:59 | 55.540 | 56 |
| 17:29:53 | 55.540 | 55 |
| 17:29:50 | 55.540 | 89 |
| 17:29:43 | 55.540 | 85 |
| 17:29:35 | 55.540 | 136 |
| 17:29:30 | 55.520 | 186 |
| 17:29:25 | 55.540 | 500 |
| 17:29:23 | 55.540 | 185 |
| 17:29:03 | 55.540 | 228 |
| 17:29:01 | 55.520 | 521 |
| 17:29:00 | 55.540 | 392 |
| 17:28:47 | 55.520 | 481 |
| 17:28:21 | 55.520 | 68 |
| 17:28:16 | 55.520 | 354 |
| 17:28:12 | 55.520 | 67 |