DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’184 | 39.220 | |
| 6 | 2’459 | 39.210 | |
| 6 | 6’630 | 39.200 | |
| 7 | 1’236 | 39.190 | |
| 8 | 2’072 | 39.180 | |
| 7 | 1’830 | 39.170 | |
| 7 | 1’801 | 39.160 | |
| 8 | 2’005 | 39.150 | |
| 10 | 2’236 | 39.140 | |
| 6 | 1’266 | 39.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 662 | 39.110 | |
| 10 | 3’424 | 39.100 | |
| 9 | 1’919 | 39.090 | |
| 8 | 1’961 | 39.080 | |
| 10 | 2’337 | 39.070 | |
| 8 | 2’013 | 39.060 | |
| 9 | 2’019 | 39.050 | |
| 9 | 3’218 | 39.040 | |
| 10 | 8’676 | 39.030 | |
| 7 | 2’030 | 39.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’719 | 28’259 | 1:1.19 | 17.10.2025 11:37:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:11 | 39.110 | 37 |
| 11:37:10 | 39.110 | 81 |
| 11:37:00 | 39.130 | 30 |
| 11:36:13 | 39.120 | 117 |
| 11:36:13 | 39.120 | 142 |
| 11:35:38 | 39.120 | 25 |
| 11:35:38 | 39.120 | 76 |
| 11:35:11 | 39.110 | 500 |
| 11:34:52 | 39.110 | 50 |
| 11:34:27 | 39.100 | 100 |
| 11:34:27 | 39.090 | 100 |
| 11:33:58 | 39.080 | 101 |
| 11:33:25 | 39.070 | 240 |
| 11:33:25 | 39.060 | 100 |
| 11:33:06 | 39.070 | 326 |
| 11:33:06 | 39.070 | 193 |
| 11:31:08 | 39.080 | 66 |
| 11:30:16 | 39.070 | 139 |
| 11:30:16 | 39.070 | 349 |
| 11:30:16 | 39.070 | 118 |
| 11:29:47 | 39.070 | 191 |