DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’660 | 47.170 | |
| 7 | 1’037 | 47.160 | |
| 6 | 900 | 47.150 | |
| 6 | 1’001 | 47.140 | |
| 9 | 1’328 | 47.130 | |
| 9 | 1’545 | 47.120 | |
| 7 | 1’153 | 47.110 | |
| 10 | 1’473 | 47.100 | |
| 10 | 1’385 | 47.090 | |
| 6 | 809 | 47.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 152 | 47.060 | |
| 4 | 378 | 47.050 | |
| 8 | 1’249 | 47.040 | |
| 8 | 1’335 | 47.030 | |
| 9 | 1’512 | 47.020 | |
| 6 | 1’024 | 47.010 | |
| 5 | 757 | 47.000 | |
| 5 | 757 | 46.990 | |
| 6 | 4’402 | 46.980 | |
| 7 | 1’035 | 46.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’291 | 12’601 | 1:1.03 | 15.12.2025 09:46:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:06 | 47.070 | 94 |
| 09:46:06 | 47.070 | 106 |
| 09:46:00 | 47.070 | 90 |
| 09:46:00 | 47.070 | 192 |
| 09:45:52 | 47.090 | 461 |
| 09:45:48 | 47.050 | 89 |
| 09:45:48 | 47.050 | 1’287 |
| 09:45:48 | 47.060 | 848 |
| 09:45:48 | 47.070 | 977 |
| 09:45:48 | 47.080 | 19 |
| 09:45:48 | 47.090 | 370 |
| 09:45:48 | 47.090 | 106 |
| 09:45:48 | 47.080 | 708 |
| 09:45:40 | 47.100 | 416 |
| 09:45:39 | 47.080 | 67 |
| 09:45:24 | 47.070 | 126 |
| 09:45:22 | 47.080 | 215 |
| 09:45:22 | 47.060 | 312 |
| 09:45:22 | 47.060 | 14 |
| 09:45:22 | 47.070 | 1 |
| 09:45:22 | 47.060 | 922 |