DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’768 | 39.770 | |
| 6 | 1’756 | 39.760 | |
| 8 | 1’566 | 39.750 | |
| 7 | 1’465 | 39.740 | |
| 8 | 1’846 | 39.730 | |
| 11 | 2’396 | 39.720 | |
| 10 | 1’793 | 39.710 | |
| 9 | 1’838 | 39.700 | |
| 7 | 1’521 | 39.690 | |
| 6 | 1’528 | 39.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 650 | 39.670 | |
| 7 | 1’354 | 39.660 | |
| 8 | 1’494 | 39.650 | |
| 12 | 2’735 | 39.640 | |
| 7 | 1’876 | 39.630 | |
| 6 | 1’318 | 39.620 | |
| 5 | 2’203 | 39.610 | |
| 5 | 1’419 | 39.600 | |
| 10 | 2’917 | 39.590 | |
| 4 | 623 | 39.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’477 | 16’589 | 1:0.95 | 09.07.2025 11:24:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:02 | 39.680 | 205 |
| 11:24:01 | 39.680 | 1’097 |
| 11:22:24 | 39.680 | 146 |
| 11:22:24 | 39.680 | 126 |
| 11:22:12 | 39.680 | 213 |
| 11:22:12 | 39.670 | 774 |
| 11:22:12 | 39.680 | 601 |
| 11:22:12 | 39.670 | 46 |
| 11:22:06 | 39.650 | 117 |
| 11:22:06 | 39.660 | 111 |
| 11:22:06 | 39.650 | 228 |
| 11:22:06 | 39.660 | 1’031 |
| 11:22:06 | 39.650 | 259 |
| 11:22:06 | 39.650 | 622 |
| 11:22:06 | 39.650 | 418 |
| 11:22:06 | 39.660 | 658 |
| 11:22:05 | 39.660 | 226 |
| 11:22:03 | 39.660 | 76 |
| 11:22:03 | 39.660 | 157 |
| 11:22:00 | 39.670 | 211 |
| 11:21:58 | 39.670 | 39 |