ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 1’056.800 | |
| 2 | 121 | 1’056.600 | |
| 3 | 103 | 1’056.400 | |
| 1 | 21 | 1’056.200 | |
| 2 | 81 | 1’056.000 | |
| 1 | 21 | 1’055.800 | |
| 4 | 96 | 1’055.600 | |
| 2 | 31 | 1’055.400 | |
| 2 | 81 | 1’055.200 | |
| 1 | 21 | 1’055.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 1’054.400 | |
| 1 | 21 | 1’054.200 | |
| 3 | 91 | 1’054.000 | |
| 2 | 31 | 1’053.800 | |
| 3 | 86 | 1’053.600 | |
| 1 | 21 | 1’053.400 | |
| 2 | 37 | 1’053.200 | |
| 2 | 44 | 1’053.000 | |
| 4 | 728 | 1’052.800 | |
| 2 | 28 | 1’052.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 597 | 1’147 | 1:1.92 | 09.01.2026 10:20:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:22 | 1056.000 | 2 |
| 10:20:42 | 1056.200 | 12 |
| 10:20:41 | 1057.200 | 11 |
| 10:18:14 | 1057.000 | 3 |
| 10:16:09 | 1057.800 | 7 |
| 10:15:43 | 1057.400 | 4 |
| 10:14:27 | 1058.000 | 10 |
| 10:12:30 | 1057.400 | 8 |
| 10:12:28 | 1057.400 | 13 |
| 10:12:28 | 1057.400 | 12 |
| 10:09:16 | 1054.600 | 10 |
| 10:04:56 | 1055.000 | 5 |
| 10:04:56 | 1055.200 | 47 |
| 10:04:56 | 1055.200 | 13 |
| 10:04:56 | 1055.400 | 12 |
| 10:04:42 | 1055.800 | 3 |
| 10:03:40 | 1056.400 | 10 |
| 10:03:35 | 1056.400 | 1 |
| 10:03:35 | 1056.600 | 8 |
| 10:02:53 | 1056.200 | 8 |
| 10:01:28 | 1055.400 | 1 |