ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 1’581.200 | |
| 1 | 100 | 1’580.600 | |
| 1 | 14 | 1’580.400 | |
| 1 | 50 | 1’580.000 | |
| 2 | 55 | 1’578.400 | |
| 1 | 31 | 1’578.200 | |
| 1 | 44 | 1’578.000 | |
| 2 | 25 | 1’576.800 | |
| 1 | 20 | 1’576.400 | |
| 1 | 14 | 1’576.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 1’574.600 | |
| 1 | 20 | 1’574.400 | |
| 1 | 22 | 1’574.200 | |
| 2 | 25 | 1’574.000 | |
| 1 | 18 | 1’573.800 | |
| 1 | 20 | 1’573.600 | |
| 1 | 05 | 1’573.400 | |
| 1 | 20 | 1’573.200 | |
| 1 | 05 | 1’572.600 | |
| 1 | 05 | 1’572.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 403 | 147 | 1:0.36 | 26.06.2026 16:01:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:02 | 1574.600 | 1 |
| 16:01:46 | 1575.000 | 10 |
| 16:01:46 | 1575.000 | 15 |
| 16:01:13 | 1571.800 | 7 |
| 16:01:06 | 1574.000 | 20 |
| 16:00:23 | 1571.200 | 3 |
| 16:00:23 | 1570.000 | 6 |
| 16:00:23 | 1571.200 | 5 |
| 16:00:19 | 1573.800 | 8 |
| 16:00:12 | 1572.000 | 5 |
| 16:00:08 | 1570.200 | 9 |
| 16:00:08 | 1570.000 | 6 |
| 16:00:03 | 1569.200 | 7 |
| 15:59:53 | 1567.800 | 7 |
| 15:59:11 | 1569.000 | 20 |
| 15:58:52 | 1571.400 | 1 |
| 15:56:58 | 1573.800 | 9 |
| 15:56:54 | 1572.800 | 8 |
| 15:56:44 | 1573.000 | 9 |
| 15:56:43 | 1572.600 | 2 |
| 15:56:22 | 1570.000 | 20 |