ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 677.600 | |
| 2 | 20 | 677.500 | |
| 4 | 90 | 677.400 | |
| 2 | 22 | 677.300 | |
| 3 | 78 | 677.200 | |
| 2 | 22 | 677.100 | |
| 2 | 74 | 677.000 | |
| 2 | 28 | 676.900 | |
| 4 | 87 | 676.800 | |
| 1 | 07 | 676.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 676.400 | |
| 2 | 33 | 676.300 | |
| 2 | 71 | 676.200 | |
| 2 | 20 | 676.100 | |
| 4 | 91 | 676.000 | |
| 3 | 34 | 675.900 | |
| 1 | 11 | 675.800 | |
| 2 | 18 | 675.700 | |
| 1 | 11 | 675.600 | |
| 2 | 18 | 675.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 438 | 317 | 1:0.72 | 09.09.2025 15:07:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:09 | 676.400 | 24 |
| 15:07:09 | 676.500 | 9 |
| 15:05:22 | 675.900 | 6 |
| 14:52:23 | 678.300 | 1 |
| 14:52:23 | 678.300 | 2 |
| 14:52:20 | 678.300 | 2 |
| 14:52:16 | 678.300 | 5 |
| 14:51:17 | 678.400 | 8 |
| 14:50:38 | 678.900 | 10 |
| 14:44:30 | 678.600 | 7 |
| 14:42:07 | 678.700 | 7 |
| 14:29:30 | 677.200 | 3 |
| 14:24:58 | 677.200 | 3 |
| 14:24:58 | 677.300 | 7 |
| 14:23:00 | 677.000 | 5 |
| 14:22:50 | 677.300 | 4 |
| 14:09:49 | 676.500 | 21 |
| 14:09:47 | 676.700 | 11 |
| 14:08:29 | 676.900 | 25 |
| 14:08:28 | 676.900 | 49 |
| 14:08:27 | 676.900 | 47 |