ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’596.600 | |
| 1 | 02 | 1’595.400 | |
| 1 | 01 | 1’590.800 | |
| 1 | 02 | 1’590.600 | |
| 1 | 01 | 1’588.800 | |
| 1 | 03 | 1’588.000 | |
| 1 | 01 | 1’586.800 | |
| 1 | 07 | 1’560.800 | |
| 1 | 34 | 1’511.200 | |
| 6 | 277 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 0.000 | |
| 1 | 06 | 1’626.800 | |
| 1 | 20 | 1’625.600 | |
| 1 | 06 | 1’621.000 | |
| 1 | 06 | 1’619.000 | |
| 1 | 10 | 1’617.800 | |
| 1 | 15 | 1’617.600 | |
| 1 | 30 | 1’614.400 | |
| 1 | 22 | 1’607.400 | |
| 1 | 10 | 1’602.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 329 | 135 | 1:0.41 | 16.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:14 | 1593.400 | 3 |
| 17:35:58 | 1595.600 | 328 |
| 17:29:49 | 1592.600 | 6 |
| 17:29:22 | 1590.600 | 10 |
| 17:28:22 | 1594.200 | 14 |
| 17:27:47 | 1594.800 | 11 |
| 17:27:47 | 1595.200 | 5 |
| 17:27:09 | 1595.400 | 11 |
| 17:26:50 | 1595.600 | 8 |
| 17:26:31 | 1594.800 | 6 |
| 17:26:29 | 1593.800 | 10 |
| 17:26:29 | 1594.400 | 16 |
| 17:26:19 | 1594.400 | 4 |
| 17:25:44 | 1593.200 | 9 |
| 17:25:44 | 1593.200 | 15 |
| 17:25:44 | 1593.400 | 15 |
| 17:25:44 | 1593.600 | 20 |
| 17:25:32 | 1592.400 | 3 |
| 17:25:17 | 1592.200 | 3 |
| 17:25:17 | 1592.200 | 12 |
| 17:25:16 | 1591.600 | 1 |