ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 1’596.200 | |
| 1 | 07 | 1’595.800 | |
| 1 | 07 | 1’595.000 | |
| 1 | 07 | 1’594.800 | |
| 1 | 07 | 1’594.200 | |
| 1 | 07 | 1’593.800 | |
| 3 | 52 | 1’593.600 | |
| 1 | 14 | 1’593.400 | |
| 4 | 54 | 1’593.200 | |
| 1 | 40 | 1’593.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 1’592.000 | |
| 1 | 13 | 1’591.800 | |
| 2 | 48 | 1’591.600 | |
| 1 | 07 | 1’591.400 | |
| 2 | 44 | 1’591.200 | |
| 1 | 20 | 1’588.800 | |
| 1 | 14 | 1’588.000 | |
| 1 | 50 | 1’587.400 | |
| 1 | 56 | 1’585.800 | |
| 1 | 50 | 1’585.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202 | 342 | 1:1.69 | 07.10.2026 14:19:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:42 | 1592.600 | 12 |
| 14:18:53 | 1592.600 | 40 |
| 14:18:53 | 1593.000 | 3 |
| 14:17:07 | 1594.200 | 11 |
| 14:15:58 | 1594.800 | 3 |
| 14:12:48 | 1595.600 | 5 |
| 14:12:38 | 1595.600 | 59 |
| 14:12:38 | 1595.600 | 12 |
| 14:12:38 | 1595.600 | 5 |
| 14:12:38 | 1595.600 | 9 |
| 14:10:49 | 1596.800 | 2 |
| 14:03:40 | 1598.600 | 3 |
| 14:03:40 | 1598.600 | 1 |
| 13:53:35 | 1597.000 | 3 |
| 13:48:20 | 1599.600 | 35 |
| 13:46:08 | 1597.200 | 4 |
| 13:43:08 | 1597.000 | 2 |
| 13:43:08 | 1597.000 | 1 |
| 13:41:11 | 1596.200 | 1 |
| 13:40:01 | 1596.400 | 10 |
| 13:37:35 | 1597.800 | 6 |