ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19 | 698.000 | |
| 1 | 15 | 697.900 | |
| 1 | 22 | 697.600 | |
| 1 | 02 | 696.800 | |
| 1 | 490 | 695.200 | |
| 3 | 13 | 695.000 | |
| 1 | 1’000 | 694.300 | |
| 1 | 14 | 694.200 | |
| 1 | 10 | 692.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 06 | 688.000 | |
| 1 | 490 | 683.900 | |
| 1 | 02 | 683.200 | |
| 1 | 490 | 677.000 | |
| 1 | 09 | 672.100 | |
| 1 | 10 | 672.000 | |
| 1 | 09 | 667.900 | |
| 1 | 276 | 666.500 | |
| 1 | 03 | 665.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’585 | 1’295 | 1:0.82 | 10.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 690.200 | 99 |
| 17:28:13 | 691.000 | 15 |
| 17:27:51 | 690.800 | 3 |
| 17:26:02 | 690.900 | 8 |
| 17:25:51 | 690.900 | 3 |
| 17:25:11 | 690.900 | 13 |
| 17:25:00 | 690.400 | 1 |
| 17:23:57 | 689.900 | 2 |
| 17:23:10 | 689.800 | 13 |
| 17:23:10 | 689.700 | 2 |
| 17:23:08 | 689.700 | 15 |
| 17:23:04 | 689.700 | 15 |
| 17:23:01 | 689.600 | 1 |
| 17:21:37 | 689.100 | 8 |
| 17:21:36 | 689.200 | 2 |
| 17:20:36 | 689.200 | 11 |
| 17:20:36 | 689.100 | 3 |
| 17:20:36 | 689.100 | 10 |
| 17:19:18 | 688.900 | 24 |
| 17:14:33 | 688.400 | 6 |
| 17:13:46 | 688.300 | 3 |