ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 1’502.800 | |
| 1 | 06 | 1’501.600 | |
| 1 | 06 | 1’501.400 | |
| 1 | 06 | 1’500.600 | |
| 2 | 46 | 1’500.400 | |
| 1 | 06 | 1’500.200 | |
| 2 | 41 | 1’500.000 | |
| 1 | 40 | 1’499.800 | |
| 1 | 17 | 1’499.600 | |
| 1 | 13 | 1’499.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 1’498.600 | |
| 1 | 40 | 1’498.200 | |
| 1 | 39 | 1’498.000 | |
| 1 | 25 | 1’497.800 | |
| 2 | 46 | 1’497.600 | |
| 1 | 06 | 1’497.400 | |
| 1 | 06 | 1’497.200 | |
| 1 | 06 | 1’497.000 | |
| 1 | 06 | 1’496.800 | |
| 1 | 06 | 1’496.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 195 | 194 | 1:0.99 | 26.08.2026 12:43:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:55 | 1496.200 | 1 |
| 12:43:28 | 1496.200 | 1 |
| 12:35:45 | 1495.800 | 6 |
| 12:33:47 | 1495.800 | 1 |
| 12:26:28 | 1495.800 | 1 |
| 11:55:35 | 1499.200 | 2 |
| 11:55:35 | 1499.000 | 4 |
| 11:53:35 | 1498.000 | 9 |
| 11:40:24 | 1496.400 | 70 |
| 11:39:09 | 1496.400 | 11 |
| 11:24:22 | 1494.200 | 2 |
| 11:20:54 | 1495.000 | 11 |
| 11:20:29 | 1494.000 | 1 |
| 11:20:29 | 1494.600 | 1 |
| 11:05:18 | 1494.400 | 11 |
| 10:56:16 | 1492.600 | 2 |
| 10:42:00 | 1489.400 | 1 |
| 10:35:05 | 1490.400 | 11 |
| 10:30:32 | 1490.000 | 7 |
| 10:30:32 | 1490.000 | 3 |
| 10:30:32 | 1490.000 | 3 |