Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 327 | 109.400 | |
| 4 | 10’200 | 109.200 | |
| 3 | 1’196 | 109.000 | |
| 5 | 1’944 | 108.800 | |
| 8 | 11’761 | 108.600 | |
| 7 | 1’532 | 108.400 | |
| 4 | 1’863 | 108.200 | |
| 5 | 3’091 | 108.000 | |
| 4 | 2’822 | 107.800 | |
| 10 | 2’940 | 107.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’618 | 107.400 | |
| 10 | 3’917 | 107.200 | |
| 7 | 1’784 | 107.000 | |
| 7 | 1’983 | 106.800 | |
| 12 | 2’251 | 106.600 | |
| 6 | 2’725 | 106.400 | |
| 7 | 12’563 | 106.200 | |
| 3 | 919 | 106.000 | |
| 4 | 1’990 | 105.800 | |
| 2 | 9’800 | 105.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’676 | 41’550 | 1:1.10 | 20.03.2026 17:08:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:06 | 107.600 | 7 |
| 17:07:51 | 107.600 | 841 |
| 17:07:51 | 107.600 | 326 |
| 17:06:34 | 107.600 | 45 |
| 17:00:00 | 107.600 | 69 |
| 16:52:12 | 107.600 | 1 |
| 16:48:07 | 107.400 | 685 |
| 16:47:39 | 107.600 | 26 |
| 16:47:05 | 107.600 | 2 |
| 16:36:11 | 107.800 | 1’011 |
| 16:33:49 | 107.800 | 22 |
| 16:30:13 | 107.600 | 10 |
| 16:30:05 | 107.600 | 2 |
| 16:25:18 | 107.600 | 115 |
| 16:25:18 | 107.600 | 267 |
| 16:23:38 | 108.200 | 75 |
| 16:23:36 | 108.200 | 75 |
| 16:23:34 | 108.200 | 100 |
| 16:23:34 | 108.200 | 375 |
| 16:23:33 | 108.000 | 200 |
| 16:23:32 | 108.200 | 1’160 |