Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 144 | 163.000 | |
| 4 | 515 | 162.800 | |
| 3 | 300 | 162.600 | |
| 3 | 717 | 162.400 | |
| 2 | 480 | 162.200 | |
| 2 | 576 | 162.000 | |
| 3 | 709 | 161.800 | |
| 4 | 1’538 | 161.600 | |
| 6 | 1’652 | 161.400 | |
| 1 | 30 | 161.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’284 | 161.000 | |
| 4 | 1’657 | 160.800 | |
| 4 | 1’597 | 160.600 | |
| 2 | 600 | 160.400 | |
| 2 | 400 | 160.200 | |
| 5 | 1’716 | 160.000 | |
| 3 | 447 | 159.800 | |
| 5 | 512 | 159.600 | |
| 1 | 375 | 159.400 | |
| 2 | 6’520 | 159.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’661 | 15’108 | 1:2.27 | 03.10.2025 17:41:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:02 | 161.000 | 30 |
| 17:35:39 | 161.000 | 631 |
| 17:29:57 | 161.200 | 585 |
| 17:29:28 | 161.000 | 22 |
| 17:29:28 | 161.000 | 22 |
| 17:28:52 | 161.200 | 87 |
| 17:26:04 | 161.000 | 13 |
| 17:24:59 | 161.200 | 649 |
| 17:24:24 | 161.200 | 50 |
| 17:23:10 | 161.000 | 441 |
| 17:21:52 | 161.000 | 10 |
| 17:18:05 | 160.800 | 180 |
| 17:14:59 | 161.000 | 7 |
| 17:11:50 | 161.000 | 513 |
| 17:10:43 | 160.800 | 500 |
| 17:07:08 | 161.000 | 42 |
| 17:07:08 | 161.000 | 71 |
| 17:07:08 | 161.000 | 3 |
| 17:04:51 | 161.000 | 8 |
| 17:03:46 | 161.000 | 1’225 |
| 16:59:07 | 161.400 | 1 |