Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’240 | 104.200 | |
| 5 | 943 | 104.000 | |
| 6 | 10’943 | 103.800 | |
| 8 | 1’757 | 103.600 | |
| 8 | 1’798 | 103.400 | |
| 11 | 11’575 | 103.200 | |
| 8 | 2’780 | 103.000 | |
| 12 | 5’189 | 102.800 | |
| 6 | 3’279 | 102.600 | |
| 9 | 2’024 | 102.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’891 | 102.000 | |
| 8 | 3’511 | 101.800 | |
| 13 | 4’396 | 101.600 | |
| 7 | 14’090 | 101.400 | |
| 12 | 1’775 | 101.200 | |
| 9 | 1’687 | 101.000 | |
| 8 | 11’694 | 100.800 | |
| 7 | 1’906 | 100.600 | |
| 6 | 1’406 | 100.400 | |
| 10 | 11’621 | 100.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’528 | 54’977 | 1:1.32 | 05.08.2025 13:17:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:13 | 102.200 | 37 |
| 13:17:13 | 102.200 | 18 |
| 13:14:08 | 102.200 | 2 |
| 13:06:10 | 102.400 | 3 |
| 13:06:10 | 102.200 | 1 |
| 13:00:43 | 102.400 | 50 |
| 12:29:40 | 102.200 | 306 |
| 12:29:07 | 102.200 | 105 |
| 12:29:07 | 102.200 | 17 |
| 12:29:07 | 102.200 | 17 |
| 12:29:07 | 102.200 | 17 |
| 12:22:36 | 102.200 | 13 |
| 12:18:46 | 102.000 | 100 |
| 11:59:03 | 102.200 | 51 |
| 11:41:35 | 102.400 | 1 |
| 11:39:02 | 102.200 | 2 |
| 11:37:01 | 102.400 | 8 |
| 11:18:32 | 102.200 | 10 |
| 11:15:12 | 102.600 | 50 |
| 11:13:57 | 102.600 | 20 |
| 11:11:32 | 102.400 | 8 |