Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’906 | 102.000 | |
| 5 | 1’255 | 101.800 | |
| 3 | 522 | 101.600 | |
| 4 | 4’494 | 101.400 | |
| 5 | 1’762 | 101.200 | |
| 9 | 1’596 | 101.000 | |
| 7 | 7’498 | 100.800 | |
| 7 | 3’382 | 100.600 | |
| 5 | 1’116 | 100.400 | |
| 6 | 1’218 | 100.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’047 | 99.900 | |
| 4 | 928 | 99.800 | |
| 3 | 547 | 99.700 | |
| 3 | 799 | 99.600 | |
| 2 | 628 | 99.500 | |
| 2 | 648 | 99.400 | |
| 3 | 623 | 99.300 | |
| 3 | 376 | 99.200 | |
| 8 | 3’671 | 99.100 | |
| 4 | 4’993 | 99.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’749 | 14’260 | 1:0.51 | 21.09.2026 10:37:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:42 | 99.900 | 5 |
| 10:30:36 | 100.000 | 160 |
| 10:30:36 | 100.000 | 40 |
| 10:20:14 | 100.000 | 6 |
| 10:19:24 | 100.000 | 19 |
| 10:07:43 | 100.000 | 256 |
| 10:04:09 | 100.000 | 8 |
| 10:01:47 | 99.900 | 8 |
| 10:01:47 | 99.900 | 110 |
| 10:01:39 | 99.900 | 13 |
| 10:00:00 | 99.800 | 13 |
| 10:00:00 | 99.800 | 10 |
| 10:00:00 | 99.800 | 10 |
| 10:00:00 | 99.800 | 3 |
| 10:00:00 | 99.800 | 1 |
| 10:00:00 | 99.800 | 2 |
| 09:59:00 | 99.900 | 7 |
| 09:59:00 | 99.900 | 1 |
| 09:52:39 | 99.800 | 216 |
| 09:48:49 | 99.700 | 70 |
| 09:34:20 | 99.600 | 60 |