Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 583 | 109.600 | |
| 1 | 327 | 109.400 | |
| 1 | 9’300 | 109.200 | |
| 5 | 10’367 | 108.600 | |
| 3 | 548 | 108.400 | |
| 4 | 762 | 108.200 | |
| 4 | 1’264 | 108.000 | |
| 2 | 954 | 107.800 | |
| 5 | 2’240 | 107.600 | |
| 7 | 3’969 | 107.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’538 | 107.000 | |
| 5 | 2’071 | 106.800 | |
| 2 | 220 | 106.600 | |
| 5 | 1’022 | 106.400 | |
| 7 | 9’929 | 106.200 | |
| 4 | 378 | 106.000 | |
| 2 | 318 | 105.800 | |
| 1 | 9’300 | 105.600 | |
| 2 | 575 | 105.400 | |
| 9 | 9’495 | 105.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’314 | 36’846 | 1:1.22 | 20.03.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:27:51 | 106.000 | 10 |
| 17:35:47 | 107.200 | 94 |
| 17:29:38 | 107.400 | 1 |
| 17:29:38 | 107.400 | 4 |
| 17:29:29 | 107.400 | 10 |
| 17:29:19 | 107.200 | 17 |
| 17:23:05 | 107.400 | 6 |
| 17:21:35 | 107.600 | 1’610 |
| 17:17:54 | 107.400 | 4 |
| 17:16:13 | 107.400 | 22 |
| 17:12:12 | 107.600 | 22 |
| 17:09:34 | 107.600 | 2 |
| 17:08:06 | 107.600 | 7 |
| 17:07:51 | 107.600 | 841 |
| 17:07:51 | 107.600 | 326 |
| 17:06:34 | 107.600 | 45 |
| 17:00:00 | 107.600 | 69 |
| 16:52:12 | 107.600 | 1 |
| 16:48:07 | 107.400 | 685 |
| 16:47:39 | 107.600 | 26 |
| 16:47:05 | 107.600 | 2 |