Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 9’011 | 113.400 | |
| 4 | 1’078 | 113.200 | |
| 4 | 660 | 113.000 | |
| 6 | 9’765 | 112.800 | |
| 5 | 1’931 | 112.600 | |
| 7 | 1’472 | 112.400 | |
| 4 | 829 | 112.200 | |
| 8 | 1’932 | 112.000 | |
| 10 | 2’016 | 111.800 | |
| 10 | 2’139 | 111.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’335 | 111.200 | |
| 10 | 2’801 | 111.000 | |
| 7 | 2’502 | 110.800 | |
| 7 | 1’609 | 110.600 | |
| 10 | 9’845 | 110.400 | |
| 7 | 1’380 | 110.200 | |
| 26 | 1’871 | 110.000 | |
| 6 | 9’339 | 109.800 | |
| 6 | 1’570 | 109.600 | |
| 4 | 498 | 109.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’833 | 32’750 | 1:1.06 | 21.05.2026 10:59:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:00 | 111.600 | 25 |
| 10:58:49 | 111.600 | 20 |
| 10:57:05 | 111.600 | 100 |
| 10:53:17 | 111.600 | 1 |
| 10:52:30 | 111.600 | 3 |
| 10:50:38 | 111.600 | 1 |
| 10:47:00 | 111.400 | 1’151 |
| 10:43:45 | 111.400 | 1 |
| 10:43:45 | 111.400 | 8 |
| 10:40:20 | 111.400 | 20 |
| 10:36:29 | 111.400 | 44 |
| 10:33:35 | 111.400 | 1 |
| 10:31:23 | 111.400 | 18 |
| 10:23:22 | 111.000 | 21 |
| 10:23:09 | 111.200 | 13 |
| 10:20:22 | 111.400 | 1 |
| 10:15:05 | 111.000 | 50 |
| 10:14:30 | 111.400 | 1 |
| 10:09:06 | 111.200 | 300 |
| 10:08:25 | 111.000 | 13 |
| 10:08:09 | 111.000 | 110 |