Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 165.800 | |
| 4 | 116 | 165.000 | |
| 1 | 15 | 162.400 | |
| 3 | 273 | 160.000 | |
| 1 | 30 | 156.000 | |
| 2 | 37 | 150.000 | |
| 1 | 343 | 145.600 | |
| 1 | 86 | 136.800 | |
| 1 | 86 | 136.400 | |
| 1 | 60 | 136.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 135.800 | |
| 1 | 86 | 135.200 | |
| 1 | 86 | 134.800 | |
| 1 | 35 | 130.000 | |
| 2 | 20 | 128.000 | |
| 1 | 200 | 118.000 | |
| 1 | 33 | 115.000 | |
| 1 | 33 | 100.000 | |
| 1 | 33 | 85.000 | |
| 1 | 60 | 82.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’081 | 646 | 1:0.60 | 05.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 136.000 | 234 |
| 17:29:24 | 135.800 | 5 |
| 17:28:46 | 136.000 | 141 |
| 17:19:43 | 136.000 | 3 |
| 17:18:45 | 136.200 | 25 |
| 17:18:04 | 136.000 | 3 |
| 17:17:28 | 135.800 | 80 |
| 17:15:00 | 136.000 | 160 |
| 16:56:14 | 136.200 | 403 |
| 16:53:07 | 136.400 | 8 |
| 16:52:25 | 136.200 | 5 |
| 16:52:22 | 136.400 | 3 |
| 16:51:21 | 136.400 | 6 |
| 16:30:05 | 136.000 | 480 |
| 16:27:13 | 136.000 | 5 |
| 16:22:48 | 136.000 | 31 |
| 16:15:23 | 136.200 | 9 |
| 16:07:09 | 136.000 | 271 |
| 16:06:00 | 136.200 | 7 |
| 16:05:40 | 136.200 | 10 |
| 15:59:59 | 135.800 | 7 |