ATX 998663 / AT0000999982
4’384.34
Pkt
-47.55
Pkt
-1.07 %
04.07.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
17.80 17.26 |
18.28 16.94 |
0.54 3.13 |
17:50:01 04.07.2025 |
4.89 39.72 |
3.91 29.42 |
-4.22 -19.70 |
 |
|||
|
Verbund AT0000746409 |
65.55 65.55 |
65.70 64.80 |
0.00 0.00 |
17:50:01 04.07.2025 |
-2.50 -3.69 |
-7.15 -9.88 |
-10.25 -13.58 |
|
|||
|
Telekom Austria AT0000720008 |
9.59 9.62 |
9.70 9.58 |
-0.03 -0.31 |
17:50:01 04.07.2025 |
0.87 9.97 |
1.58 19.70 |
0.76 8.60 |
|
|||
|
UNIQA Insurance AT0000821103 |
11.36 11.40 |
11.40 11.32 |
-0.04 -0.35 |
17:50:01 04.07.2025 |
1.59 16.44 |
3.45 44.17 |
3.22 40.05 |
|
|||
|
Andritz AT0000730007 |
61.35 61.60 |
61.45 60.35 |
-0.25 -0.41 |
17:50:01 04.07.2025 |
10.10 19.65 |
12.24 24.85 |
5.15 9.14 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.49 18.58 |
18.63 18.37 |
-0.09 -0.48 |
17:50:01 04.07.2025 |
1.10 6.29 |
3.76 25.34 |
-7.65 -29.14 |
|
|||
|
Erste Group Bank AT0000652011 |
71.15 71.50 |
71.65 70.90 |
-0.35 -0.49 |
17:50:00 04.07.2025 |
9.40 15.16 |
13.32 22.93 |
25.26 54.75 |
|
|||
|
voestalpine AT0000937503 |
23.46 23.58 |
23.54 23.22 |
-0.12 -0.51 |
17:50:01 04.07.2025 |
1.94 8.83 |
6.18 34.88 |
-1.74 -6.79 |
|
|||
|
EVN AT0000741053 |
23.45 23.60 |
23.60 23.40 |
-0.15 -0.64 |
17:50:01 04.07.2025 |
0.90 4.04 |
0.70 3.11 |
-6.85 -22.80 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.15 30.40 |
30.45 30.05 |
-0.25 -0.82 |
17:50:01 04.07.2025 |
-1.50 -4.69 |
1.70 5.91 |
0.45 1.50 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMV AT0000743059 |
46.64 47.06 |
47.12 46.60 |
-0.42 -0.89 |
17:50:01 04.07.2025 |
0.56 1.22 |
7.64 19.71 |
5.08 12.29 |
|
|||
|
Lenzing AT0000644505 |
24.25 24.50 |
24.45 24.10 |
-0.25 -1.02 |
17:50:01 04.07.2025 |
0.30 1.22 |
-4.60 -15.65 |
-8.90 -26.41 |
|
|||
|
DO AT0000818802 |
184.00 186.00 |
186.40 182.80 |
-2.00 -1.08 |
17:50:01 04.07.2025 |
45.40 32.15 |
8.80 4.95 |
23.40 14.34 |
|
|||
|
Vienna Insurance AT0000908504 |
43.45 44.00 |
44.05 43.25 |
-0.55 -1.25 |
17:50:00 04.07.2025 |
3.55 8.83 |
13.60 45.11 |
13.50 44.63 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.75 30.15 |
30.10 29.55 |
-0.40 -1.33 |
17:50:01 04.07.2025 |
-2.70 -8.19 |
-1.30 -4.12 |
-7.55 -19.97 |
|
|||
|
CA Immobilien AT0000641352 |
23.54 23.90 |
23.80 23.48 |
-0.36 -1.51 |
17:50:01 04.07.2025 |
-0.06 -0.25 |
0.42 1.80 |
-7.16 -23.17 |
|
|||
|
BAWAG AT0000BAWAG2 |
107.20 109.00 |
108.60 106.20 |
-1.80 -1.65 |
17:50:01 04.07.2025 |
13.10 13.95 |
26.90 33.58 |
44.70 71.75 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 77.70 |
78.00 76.00 |
-1.50 -1.93 |
17:50:01 04.07.2025 |
1.60 2.08 |
3.40 4.53 |
-35.20 -30.99 |
|
|||
|
Raiffeisen AT0000606306 |
25.72 26.36 |
26.10 25.60 |
-0.64 -2.43 |
17:50:01 04.07.2025 |
3.42 15.12 |
6.93 36.26 |
8.99 52.73 |
|
|||
|
Wienerberger AT0000831706 |
29.92 31.32 |
31.10 29.70 |
-1.40 -4.47 |
17:50:00 04.07.2025 |
1.92 6.52 |
5.36 20.62 |
-0.20 -0.63 |
|