ATX 998663 / AT0000999982
6’263.95
Pkt
-301.75
Pkt
-4.60 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
67.10 66.05 |
67.10 65.30 |
1.05 1.59 |
17:50:00 22.10.2026 |
6.30 10.54 |
3.00 4.75 |
2.15 3.36 |
 |
|||
|
Wienerberger AT0000831706 |
16.25 16.10 |
16.25 15.87 |
0.15 0.93 |
17:50:00 22.10.2026 |
-6.20 -27.80 |
-9.34 -36.71 |
-10.14 -38.64 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.95 30.85 |
31.20 30.80 |
0.10 0.32 |
17:50:01 22.10.2026 |
-1.45 -4.45 |
-3.90 -11.14 |
1.50 5.07 |
|
|||
|
CA Immobilien AT0000641352 |
21.50 21.50 |
21.90 21.50 |
0.00 0.00 |
17:50:01 22.10.2026 |
-2.70 -11.42 |
-5.45 -20.64 |
-2.53 -10.46 |
|
|||
|
EVN AT0000741053 |
29.35 29.40 |
29.45 29.00 |
-0.05 -0.17 |
17:50:01 22.10.2026 |
-0.70 -2.35 |
1.25 4.49 |
4.35 17.58 |
|
|||
|
Lenzing AT0000644505 |
10.60 10.62 |
10.72 10.26 |
-0.02 -0.19 |
17:50:01 22.10.2026 |
-14.73 -58.34 |
-13.83 -56.80 |
-14.63 -58.17 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
64.80 65.40 |
65.40 64.40 |
-0.60 -0.92 |
17:50:01 22.10.2026 |
-15.60 -19.24 |
-26.00 -28.42 |
-17.40 -20.99 |
|
|||
|
Vienna Insurance AT0000908504 |
70.00 71.10 |
70.50 69.50 |
-1.10 -1.55 |
17:50:01 22.10.2026 |
2.60 4.01 |
1.00 1.51 |
23.25 52.66 |
|
|||
|
DO AT0000818802 |
197.60 201.50 |
201.00 195.20 |
-3.90 -1.94 |
17:50:00 22.10.2026 |
-6.80 -3.33 |
13.00 7.10 |
-19.50 -9.05 |
|
|||
|
OMV AT0000743059 |
72.55 74.35 |
74.65 72.55 |
-1.80 -2.42 |
17:50:01 22.10.2026 |
11.75 18.75 |
17.20 30.07 |
29.96 67.42 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PORR AT0000609607 |
31.20 32.05 |
31.70 30.50 |
-0.85 -2.65 |
17:50:00 22.10.2026 |
-8.05 -20.88 |
-9.60 -23.94 |
1.20 4.10 |
|
|||
|
Palfinger AT0000758305 |
26.35 27.10 |
27.15 26.30 |
-0.75 -2.77 |
17:50:00 22.10.2026 |
-5.00 -15.58 |
-10.25 -27.44 |
-5.50 -16.87 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.04 17.58 |
17.58 17.04 |
-0.54 -3.07 |
17:50:01 22.10.2026 |
-0.04 -0.24 |
0.60 3.68 |
4.42 35.42 |
|
|||
|
STRABAG AT000000STR1 |
98.70 102.80 |
102.60 98.00 |
-4.10 -3.99 |
17:50:00 22.10.2026 |
16.10 18.79 |
13.10 14.77 |
28.40 38.69 |
|
|||
|
Andritz AT0000730007 |
76.60 80.00 |
79.20 76.60 |
-3.40 -4.25 |
17:50:00 22.10.2026 |
7.20 9.74 |
10.70 15.51 |
20.05 32.84 |
|
|||
|
voestalpine AT0000937503 |
41.72 43.58 |
43.02 41.62 |
-1.86 -4.27 |
17:50:01 22.10.2026 |
-0.36 -0.81 |
1.28 2.99 |
12.50 39.66 |
|
|||
|
BAWAG AT0000BAWAG2 |
153.90 162.60 |
160.30 153.90 |
-8.70 -5.35 |
17:50:00 22.10.2026 |
-3.70 -2.15 |
12.60 8.34 |
62.90 59.68 |
|
|||
|
Raiffeisen AT0000606306 |
55.75 59.00 |
57.75 55.75 |
-3.25 -5.51 |
17:50:01 22.10.2026 |
2.90 5.42 |
11.78 26.40 |
26.26 87.13 |
|
|||
|
Erste Group Bank AT0000652011 |
104.70 111.60 |
108.80 104.70 |
-6.90 -6.18 |
17:50:00 22.10.2026 |
-2.30 -2.04 |
5.30 5.05 |
27.10 32.57 |
|
|||
|
AT & S AT0000969985 |
140.40 172.40 |
165.40 140.40 |
-32.00 -18.56 |
17:50:00 22.10.2026 |
12.00 7.48 |
89.50 105.67 |
145.95 516.64 |
|