ATX 998663 / AT0000999982
5’859.94
Pkt
-61.86
Pkt
-1.04 %
17:42:37
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMV AT0000743059 |
62.95 61.70 |
62.95 61.70 |
1.25 2.03 |
17:35:03 15.05.2026 |
5.95 10.89 |
11.64 23.77 |
13.48 28.61 |
 |
|||
|
Verbund AT0000746409 |
61.65 61.55 |
63.20 61.15 |
0.10 0.16 |
17:35:02 15.05.2026 |
1.70 2.91 |
-4.10 -6.39 |
-4.90 -7.54 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
34.15 34.10 |
34.65 33.85 |
0.05 0.15 |
17:35:14 15.05.2026 |
-0.40 -1.16 |
5.00 17.24 |
0.40 1.19 |
|
|||
|
Erste Group Bank AT0000652011 |
97.00 97.10 |
98.00 95.00 |
-0.10 -0.10 |
17:35:16 15.05.2026 |
-5.40 -5.29 |
4.60 5.00 |
25.20 35.29 |
|
|||
|
PORR AT0000609607 |
36.20 36.35 |
36.60 35.85 |
-0.15 -0.41 |
17:35:14 15.05.2026 |
0.60 1.57 |
12.05 45.13 |
8.35 27.47 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.04 17.16 |
17.20 17.02 |
-0.12 -0.70 |
17:35:13 15.05.2026 |
1.30 8.31 |
3.82 29.12 |
6.16 57.14 |
|
|||
|
CA Immobilien AT0000641352 |
25.25 25.45 |
25.50 25.15 |
-0.20 -0.79 |
17:35:05 15.05.2026 |
-0.19 -0.75 |
0.77 3.17 |
2.45 10.84 |
|
|||
|
STRABAG AT000000STR1 |
90.60 91.40 |
91.80 89.50 |
-0.80 -0.88 |
17:35:29 15.05.2026 |
2.00 2.22 |
21.70 30.78 |
12.40 15.54 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.00 31.30 |
31.40 30.80 |
-0.30 -0.96 |
17:35:21 15.05.2026 |
-3.65 -10.52 |
0.75 2.48 |
0.65 2.14 |
|
|||
|
EVN AT0000741053 |
28.35 28.65 |
28.80 28.20 |
-0.30 -1.05 |
17:35:05 15.05.2026 |
-0.05 -0.17 |
2.20 8.26 |
5.25 22.25 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vienna Insurance AT0000908504 |
67.00 67.80 |
67.80 66.10 |
-0.80 -1.18 |
17:35:28 15.05.2026 |
4.70 7.48 |
22.15 48.84 |
23.35 52.89 |
|
|||
|
Andritz AT0000730007 |
74.10 75.10 |
74.80 73.60 |
-1.00 -1.33 |
17:35:02 15.05.2026 |
0.85 1.17 |
8.65 13.40 |
10.10 16.01 |
|
|||
|
BAWAG AT0000BAWAG2 |
145.00 148.10 |
147.50 145.00 |
-3.10 -2.09 |
17:35:02 15.05.2026 |
16.40 12.53 |
32.10 27.86 |
44.70 43.57 |
|
|||
|
DO AT0000818802 |
182.00 186.00 |
186.00 180.40 |
-4.00 -2.15 |
17:35:16 15.05.2026 |
-28.50 -13.60 |
-8.60 -4.54 |
10.80 6.35 |
|
|||
|
Lenzing AT0000644505 |
24.05 24.60 |
24.55 23.85 |
-0.55 -2.24 |
17:35:17 15.05.2026 |
-4.00 -14.47 |
1.25 5.58 |
-5.20 -18.02 |
|
|||
|
Raiffeisen AT0000606306 |
46.14 47.26 |
46.82 45.92 |
-1.12 -2.37 |
17:35:21 15.05.2026 |
5.42 13.09 |
13.34 39.84 |
20.48 77.75 |
|
|||
|
Palfinger AT0000758305 |
34.80 35.75 |
35.80 34.50 |
-0.95 -2.66 |
17:35:14 15.05.2026 |
-5.15 -12.94 |
4.55 15.12 |
3.65 11.77 |
|
|||
|
voestalpine AT0000937503 |
44.78 46.20 |
45.56 44.32 |
-1.42 -3.07 |
17:35:12 15.05.2026 |
-0.08 -0.18 |
9.94 28.56 |
20.30 83.06 |
|
|||
|
Wienerberger AT0000831706 |
22.34 23.12 |
23.20 22.24 |
-0.78 -3.37 |
17:35:29 15.05.2026 |
-6.64 -21.76 |
-3.04 -11.29 |
-10.14 -29.81 |
|
|||
|
AT & S AT0000969985 |
100.40 105.00 |
103.00 99.50 |
-4.60 -4.38 |
17:35:04 15.05.2026 |
49.05 101.66 |
69.00 243.82 |
80.30 472.35 |
|