ATX 998663 / AT0000999982
4’578.37
Pkt
-96.84
Pkt
-2.07 %
17.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Österreichische Post AT0000APOST4 |
29.70 29.30 |
29.70 29.30 |
0.40 1.37 |
17:50:00 17.10.2025 |
-1.20 -3.93 |
-0.40 -1.35 |
-0.40 -1.35 |
 |
|||
|
Raiffeisen AT0000606306 |
29.96 29.62 |
30.30 29.06 |
0.34 1.15 |
17:50:00 17.10.2025 |
4.30 17.08 |
7.70 35.35 |
10.94 59.01 |
|
|||
|
OMV AT0000743059 |
43.98 43.68 |
44.00 43.18 |
0.30 0.69 |
17:50:00 17.10.2025 |
-2.38 -5.18 |
0.76 1.78 |
4.98 12.91 |
|
|||
|
Lenzing AT0000644505 |
25.05 24.95 |
25.10 24.10 |
0.10 0.40 |
17:50:00 17.10.2025 |
-0.90 -3.53 |
-1.75 -6.64 |
-9.35 -27.54 |
|
|||
|
Wienerberger AT0000831706 |
26.04 26.02 |
26.28 25.68 |
0.02 0.08 |
17:50:00 17.10.2025 |
-2.82 -9.78 |
-3.92 -13.10 |
-1.74 -6.27 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.95 17.95 |
18.02 17.74 |
0.00 0.00 |
17:50:00 17.10.2025 |
0.08 0.45 |
0.16 0.90 |
0.99 5.84 |
|
|||
|
EVN AT0000741053 |
24.85 24.90 |
24.85 24.40 |
-0.05 -0.20 |
17:50:00 17.10.2025 |
1.00 4.18 |
3.05 13.96 |
-1.95 -7.26 |
|
|||
|
Verbund AT0000746409 |
63.95 64.45 |
64.40 63.35 |
-0.50 -0.78 |
17:50:00 17.10.2025 |
-0.55 -0.84 |
-1.75 -2.64 |
-11.95 -15.62 |
|
|||
|
DO AT0000818802 |
216.00 218.00 |
216.00 209.50 |
-2.00 -0.92 |
17:50:00 17.10.2025 |
14.00 6.83 |
85.60 64.17 |
72.20 49.18 |
|
|||
|
Andritz AT0000730007 |
61.05 61.70 |
61.45 60.50 |
-0.65 -1.05 |
17:50:00 17.10.2025 |
-1.60 -2.56 |
8.05 15.23 |
-0.50 -0.81 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckmann AT0000946652 |
26.20 26.50 |
26.50 25.80 |
-0.30 -1.13 |
17:50:00 17.10.2025 |
-2.40 -8.26 |
-4.35 -14.03 |
-2.25 -7.79 |
|
|||
|
voestalpine AT0000937503 |
31.12 31.66 |
31.32 30.60 |
-0.54 -1.71 |
17:50:00 17.10.2025 |
7.88 32.43 |
10.82 50.66 |
12.45 63.10 |
|
|||
|
AT & S AT0000969985 |
28.25 28.90 |
28.75 27.15 |
-0.65 -2.25 |
17:50:00 17.10.2025 |
8.35 41.23 |
16.06 128.07 |
8.54 42.57 |
|
|||
|
CA Immobilien AT0000641352 |
24.18 24.78 |
24.80 24.18 |
-0.60 -2.42 |
17:50:00 17.10.2025 |
1.28 5.57 |
0.10 0.41 |
-1.28 -5.01 |
|
|||
|
STRABAG AT000000STR1 |
72.20 74.30 |
75.00 71.90 |
-2.10 -2.83 |
17:50:00 17.10.2025 |
-2.10 -2.76 |
2.10 2.92 |
35.70 93.21 |
|
|||
|
Erste Group Bank AT0000652011 |
82.00 84.80 |
84.05 81.75 |
-2.80 -3.30 |
17:50:00 17.10.2025 |
10.65 14.30 |
22.50 35.94 |
34.76 69.05 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.34 12.84 |
12.66 12.20 |
-0.50 -3.89 |
17:50:00 17.10.2025 |
1.28 11.03 |
3.18 32.78 |
5.50 74.53 |
|
|||
|
PORR AT0000609607 |
28.40 29.60 |
29.70 28.40 |
-1.20 -4.05 |
17:50:00 17.10.2025 |
0.00 0.00 |
0.35 1.20 |
14.45 96.33 |
|
|||
|
BAWAG AT0000BAWAG2 |
105.40 111.90 |
108.90 103.80 |
-6.50 -5.81 |
17:50:00 17.10.2025 |
3.40 3.14 |
23.00 25.93 |
41.95 60.14 |
|
|||
|
Vienna Insurance AT0000908504 |
44.25 47.20 |
47.00 44.00 |
-2.95 -6.25 |
17:50:00 17.10.2025 |
3.80 8.58 |
8.80 22.39 |
17.90 59.27 |
|