ATX 998663 / AT0000999982
6’511.24
Pkt
114.44
Pkt
1.79 %
21.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
179.60 160.40 |
183.60 165.00 |
19.20 11.97 |
17:50:00 21.07.2026 |
89.90 106.14 |
138.00 377.05 |
153.20 715.89 |
 |
|||
|
Erste Group Bank AT0000652011 |
116.30 112.60 |
116.30 112.50 |
3.70 3.29 |
17:50:00 21.07.2026 |
6.10 5.62 |
9.80 9.34 |
38.95 51.42 |
|
|||
|
Raiffeisen AT0000606306 |
55.05 53.50 |
55.05 53.40 |
1.55 2.90 |
17:50:00 21.07.2026 |
8.00 17.13 |
17.26 46.10 |
29.28 115.18 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
31.75 31.10 |
31.80 31.05 |
0.65 2.09 |
17:50:00 21.07.2026 |
-4.40 -12.34 |
-0.95 -2.95 |
1.85 6.29 |
|
|||
|
Andritz AT0000730007 |
74.90 73.40 |
74.90 73.30 |
1.50 2.04 |
17:50:00 21.07.2026 |
4.00 5.70 |
2.55 3.56 |
9.80 15.22 |
|
|||
|
PORR AT0000609607 |
39.25 38.55 |
39.45 38.60 |
0.70 1.82 |
17:50:00 21.07.2026 |
-1.20 -2.98 |
5.85 17.62 |
9.05 30.17 |
|
|||
|
Lenzing AT0000644505 |
25.70 25.25 |
25.70 25.00 |
0.45 1.78 |
17:50:00 21.07.2026 |
0.10 0.40 |
-0.55 -2.15 |
-0.60 -2.34 |
|
|||
|
UNIQA Insurance AT0000821103 |
17.24 16.94 |
17.24 16.88 |
0.30 1.77 |
17:50:00 21.07.2026 |
0.56 3.39 |
1.42 9.06 |
5.36 45.66 |
|
|||
|
Palfinger AT0000758305 |
32.60 32.10 |
32.60 31.85 |
0.50 1.56 |
17:50:00 21.07.2026 |
-4.80 -12.77 |
-4.10 -11.11 |
-6.70 -16.96 |
|
|||
|
STRABAG AT000000STR1 |
86.50 85.70 |
86.70 85.40 |
0.80 0.93 |
17:50:00 21.07.2026 |
-3.00 -3.37 |
3.10 3.73 |
8.90 11.53 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OMV AT0000743059 |
63.05 62.65 |
63.05 62.30 |
0.40 0.64 |
17:50:00 21.07.2026 |
4.80 8.47 |
12.40 25.25 |
15.78 34.51 |
|
|||
|
voestalpine AT0000937503 |
44.66 44.38 |
45.00 43.88 |
0.28 0.63 |
17:50:00 21.07.2026 |
1.78 4.09 |
6.52 16.82 |
20.62 83.62 |
|
|||
|
BAWAG AT0000BAWAG2 |
175.50 174.50 |
175.80 171.20 |
1.00 0.57 |
17:50:00 21.07.2026 |
19.70 12.73 |
37.90 27.77 |
64.90 59.27 |
|
|||
|
DO AT0000818802 |
203.50 202.50 |
205.00 201.50 |
1.00 0.49 |
17:50:00 21.07.2026 |
17.70 9.42 |
-0.50 -0.24 |
0.00 0.00 |
|
|||
|
Vienna Insurance AT0000908504 |
64.90 64.80 |
65.20 64.10 |
0.10 0.15 |
17:50:00 21.07.2026 |
-2.40 -3.57 |
-1.70 -2.55 |
20.45 46.01 |
|
|||
|
EVN AT0000741053 |
29.80 29.80 |
29.80 28.85 |
0.00 0.00 |
17:50:00 21.07.2026 |
1.30 4.67 |
1.05 3.74 |
5.00 20.70 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.45 32.55 |
32.65 32.05 |
-0.10 -0.31 |
17:50:00 21.07.2026 |
-2.75 -7.85 |
-0.40 -1.22 |
2.00 6.60 |
|
|||
|
CA Immobilien AT0000641352 |
23.50 23.65 |
24.00 23.50 |
-0.15 -0.63 |
17:50:00 21.07.2026 |
-3.15 -11.82 |
-1.36 -5.47 |
0.22 0.95 |
|
|||
|
Verbund AT0000746409 |
58.90 59.80 |
59.90 58.35 |
-0.90 -1.51 |
17:50:00 21.07.2026 |
-2.65 -4.33 |
-4.90 -7.72 |
-6.40 -9.85 |
|
|||
|
Wienerberger AT0000831706 |
21.38 22.30 |
21.90 20.38 |
-0.92 -4.13 |
17:50:00 21.07.2026 |
-3.66 -13.85 |
-5.86 -20.48 |
-6.30 -21.68 |
|