ATX 998663 / AT0000999982
5’604.90
Pkt
26.35
Pkt
0.47 %
30.01.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
voestalpine AT0000937503 |
40.00 39.26 |
40.00 38.76 |
0.74 1.88 |
17:50:00 30.01.2026 |
9.12 29.61 |
14.84 59.17 |
20.35 103.99 |
 |
|||
|
PORR AT0000609607 |
34.85 34.30 |
35.40 34.65 |
0.55 1.60 |
17:50:00 30.01.2026 |
7.70 27.75 |
5.80 19.56 |
15.35 76.37 |
|
|||
|
Erste Group Bank AT0000652011 |
109.50 107.80 |
110.30 108.00 |
1.70 1.58 |
17:50:00 30.01.2026 |
25.55 30.25 |
31.40 39.95 |
49.06 80.51 |
|
|||
|
Vienna Insurance AT0000908504 |
66.30 65.70 |
66.90 65.80 |
0.60 0.91 |
17:50:00 30.01.2026 |
22.35 50.51 |
21.50 47.67 |
34.55 107.80 |
|
|||
|
Verbund AT0000746409 |
61.95 61.45 |
62.35 61.25 |
0.50 0.81 |
17:50:00 30.01.2026 |
-3.40 -5.21 |
-4.15 -6.28 |
-10.90 -14.97 |
|
|||
|
Raiffeisen AT0000606306 |
42.68 42.38 |
43.42 42.26 |
0.30 0.71 |
17:50:00 30.01.2026 |
11.62 38.58 |
17.02 68.85 |
20.06 92.53 |
|
|||
|
EVN AT0000741053 |
28.45 28.30 |
28.90 28.25 |
0.15 0.53 |
17:50:00 30.01.2026 |
3.60 14.43 |
4.25 17.49 |
5.65 24.67 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
31.70 31.65 |
31.75 31.15 |
0.05 0.16 |
17:50:00 30.01.2026 |
2.40 8.28 |
1.50 5.02 |
-3.30 -9.51 |
|
|||
|
Andritz AT0000730007 |
73.00 73.00 |
73.60 72.75 |
0.00 0.00 |
17:50:00 30.01.2026 |
10.90 17.58 |
5.90 8.81 |
18.90 35.00 |
|
|||
|
STRABAG AT000000STR1 |
87.50 87.50 |
88.80 87.00 |
0.00 0.00 |
17:50:00 30.01.2026 |
18.70 27.10 |
6.40 7.87 |
40.20 84.63 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAWAG AT0000BAWAG2 |
137.40 137.50 |
140.00 137.40 |
-0.10 -0.07 |
17:50:00 30.01.2026 |
30.10 27.74 |
28.10 25.43 |
53.60 63.06 |
|
|||
|
OMV AT0000743059 |
50.05 50.10 |
50.30 49.22 |
-0.05 -0.10 |
17:50:00 30.01.2026 |
2.76 5.87 |
2.42 5.11 |
10.80 27.73 |
|
|||
|
Wienerberger AT0000831706 |
27.90 27.98 |
28.22 27.80 |
-0.08 -0.29 |
17:50:00 30.01.2026 |
2.80 10.77 |
-1.28 -4.26 |
1.42 5.19 |
|
|||
|
CA Immobilien AT0000641352 |
25.12 25.24 |
25.50 25.06 |
-0.12 -0.48 |
17:50:00 30.01.2026 |
0.90 3.71 |
1.80 7.70 |
2.14 9.29 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.64 15.72 |
15.80 15.62 |
-0.08 -0.51 |
17:50:00 30.01.2026 |
2.86 22.45 |
3.38 27.66 |
7.47 91.88 |
|
|||
|
DO AT0000818802 |
197.20 198.40 |
200.00 195.80 |
-1.20 -0.60 |
17:50:00 30.01.2026 |
-10.20 -4.88 |
6.20 3.22 |
9.20 4.85 |
|
|||
|
Österreichische Post AT0000APOST4 |
32.95 33.30 |
33.20 32.90 |
-0.35 -1.05 |
17:50:00 30.01.2026 |
3.00 10.00 |
1.95 6.28 |
3.55 12.05 |
|
|||
|
AT & S AT0000969985 |
38.10 38.55 |
39.25 38.05 |
-0.45 -1.17 |
17:50:00 30.01.2026 |
8.35 26.34 |
18.20 83.30 |
27.14 210.22 |
|
|||
|
Lenzing AT0000644505 |
25.50 26.10 |
26.10 25.35 |
-0.60 -2.30 |
17:50:00 30.01.2026 |
1.40 5.50 |
1.35 5.29 |
1.65 6.55 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.55 15.98 |
15.98 15.55 |
-0.43 -2.69 |
17:50:00 30.01.2026 |
-1.29 -7.49 |
-2.60 -14.03 |
-0.57 -3.45 |
|