ATX 998663 / AT0000999982
4’748.36
Pkt
-18.97
Pkt
-0.40 %
14:52:42
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
voestalpine AT0000937503 |
31.98 31.14 |
32.70 31.60 |
0.84 2.70 |
14:48:06 07.11.2025 |
7.04 30.24 |
6.54 27.50 |
10.68 54.38 |
 |
|||
|
Raiffeisen AT0000606306 |
31.14 30.80 |
31.18 30.78 |
0.34 1.10 |
14:49:12 07.11.2025 |
6.54 26.59 |
6.84 28.15 |
14.24 84.26 |
|
|||
|
UNIQA Insurance AT0000821103 |
12.90 12.80 |
12.92 12.76 |
0.10 0.78 |
14:51:52 07.11.2025 |
-0.04 -0.32 |
2.08 19.77 |
5.46 76.47 |
|
|||
|
PORR AT0000609607 |
25.50 25.35 |
26.35 25.30 |
0.15 0.59 |
14:52:47 07.11.2025 |
-2.05 -7.11 |
-4.75 -15.06 |
12.52 87.68 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.40 28.25 |
28.60 28.25 |
0.15 0.53 |
14:36:41 07.11.2025 |
-0.30 -1.04 |
-3.30 -10.36 |
0.15 0.53 |
|
|||
|
OMV AT0000743059 |
47.50 47.44 |
47.94 47.24 |
0.06 0.13 |
14:52:39 07.11.2025 |
2.80 6.29 |
2.00 4.42 |
9.58 25.41 |
|
|||
|
Erste Group Bank AT0000652011 |
88.95 88.95 |
90.25 88.60 |
0.00 0.00 |
14:52:41 07.11.2025 |
7.70 9.39 |
25.75 40.27 |
36.42 68.36 |
|
|||
|
Vienna Insurance AT0000908504 |
43.85 43.95 |
44.35 43.80 |
-0.10 -0.23 |
14:47:30 07.11.2025 |
-2.00 -4.29 |
1.00 2.29 |
15.50 53.17 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.95 30.15 |
30.40 29.95 |
-0.20 -0.66 |
14:45:09 07.11.2025 |
-1.00 -3.22 |
0.30 1.01 |
0.85 2.91 |
|
|||
|
CPI Europe AT0000A21KS2 |
16.18 16.30 |
16.40 16.18 |
-0.12 -0.74 |
14:52:43 07.11.2025 |
-1.93 -10.54 |
-1.14 -6.51 |
1.36 9.05 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
23.84 24.02 |
24.10 23.76 |
-0.18 -0.75 |
14:40:14 07.11.2025 |
0.44 1.87 |
-0.14 -0.58 |
1.92 8.73 |
|
|||
|
Wienerberger AT0000831706 |
24.88 25.14 |
25.36 24.76 |
-0.26 -1.03 |
14:50:42 07.11.2025 |
-3.76 -12.97 |
-6.80 -21.22 |
-3.06 -10.81 |
|
|||
|
STRABAG AT000000STR1 |
65.30 66.00 |
66.60 64.80 |
-0.70 -1.06 |
14:45:45 07.11.2025 |
-9.90 -12.60 |
-14.80 -17.72 |
31.85 86.43 |
|
|||
|
BAWAG AT0000BAWAG2 |
111.00 112.20 |
112.90 110.30 |
-1.20 -1.07 |
14:52:22 07.11.2025 |
5.10 4.70 |
16.70 17.23 |
40.95 56.37 |
|
|||
|
DO AT0000818802 |
198.00 200.50 |
202.00 197.00 |
-2.50 -1.25 |
14:52:19 07.11.2025 |
6.00 2.99 |
52.20 33.72 |
64.40 45.16 |
|
|||
|
EVN AT0000741053 |
26.40 26.80 |
26.80 26.30 |
-0.40 -1.49 |
14:51:55 07.11.2025 |
2.00 8.33 |
2.90 12.55 |
1.05 4.21 |
|
|||
|
Andritz AT0000730007 |
62.90 63.95 |
64.35 62.70 |
-1.05 -1.64 |
14:48:36 07.11.2025 |
1.35 2.16 |
2.00 3.23 |
10.50 19.68 |
|
|||
|
Verbund AT0000746409 |
67.95 69.10 |
69.60 67.90 |
-1.15 -1.66 |
14:52:32 07.11.2025 |
2.05 3.06 |
1.80 2.68 |
-7.00 -9.21 |
|
|||
|
Lenzing AT0000644505 |
21.80 22.90 |
23.20 21.75 |
-1.10 -4.80 |
14:50:00 07.11.2025 |
0.60 2.46 |
-3.35 -11.84 |
-6.50 -20.67 |
|
|||
|
AT & S AT0000969985 |
28.40 30.15 |
30.70 28.20 |
-1.75 -5.80 |
14:50:14 07.11.2025 |
12.75 63.28 |
17.92 119.63 |
16.12 96.07 |
|