ATX 998663 / AT0000999982
5’190.20
Pkt
12.61
Pkt
0.24 %
17:50:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PORR AT0000609607 |
31.20 30.30 |
31.40 30.15 |
0.90 2.97 |
17:50:00 18.12.2025 |
3.10 11.11 |
3.05 10.91 |
13.30 75.14 |
 |
|||
|
EVN AT0000741053 |
27.80 27.00 |
28.25 26.65 |
0.80 2.96 |
17:50:01 18.12.2025 |
4.15 18.08 |
3.40 14.35 |
3.80 16.31 |
|
|||
|
Andritz AT0000730007 |
65.25 64.05 |
65.25 63.25 |
1.20 1.87 |
17:50:00 18.12.2025 |
2.65 4.38 |
1.90 3.10 |
14.04 28.62 |
|
|||
|
DO AT0000818802 |
201.00 197.80 |
201.00 195.60 |
3.20 1.62 |
17:50:00 18.12.2025 |
-27.50 -12.30 |
22.80 13.16 |
21.40 12.26 |
|
|||
|
Lenzing AT0000644505 |
22.45 22.10 |
22.45 21.75 |
0.35 1.58 |
17:50:01 18.12.2025 |
-4.00 -15.30 |
-5.25 -19.16 |
-7.35 -24.92 |
|
|||
|
STRABAG AT000000STR1 |
78.80 77.90 |
79.10 77.30 |
0.90 1.16 |
17:50:00 18.12.2025 |
3.30 4.27 |
3.20 4.14 |
39.75 97.55 |
|
|||
|
AT & S AT0000969985 |
29.80 29.55 |
29.80 29.10 |
0.25 0.85 |
17:50:01 18.12.2025 |
10.20 50.62 |
13.19 76.86 |
17.03 127.85 |
|
|||
|
Erste Group Bank AT0000652011 |
99.90 99.15 |
99.95 98.30 |
0.75 0.76 |
17:50:01 18.12.2025 |
16.20 20.01 |
24.15 33.08 |
38.19 64.77 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.68 15.58 |
15.76 15.49 |
0.10 0.64 |
17:50:01 18.12.2025 |
-3.22 -17.48 |
-2.99 -16.44 |
0.00 0.00 |
|
|||
|
OMV AT0000743059 |
46.56 46.30 |
46.78 46.26 |
0.26 0.56 |
17:50:01 18.12.2025 |
1.18 2.56 |
2.82 6.34 |
10.32 27.92 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Österreichische Post AT0000APOST4 |
31.00 30.85 |
31.00 30.60 |
0.15 0.49 |
17:50:00 18.12.2025 |
1.65 5.68 |
1.10 3.72 |
2.20 7.72 |
|
|||
|
Wienerberger AT0000831706 |
30.70 30.58 |
30.78 30.08 |
0.12 0.39 |
17:50:00 18.12.2025 |
1.40 4.89 |
-1.94 -6.07 |
3.98 15.28 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
27.25 27.15 |
27.40 27.00 |
0.10 0.37 |
17:50:00 18.12.2025 |
1.70 6.49 |
-2.25 -7.46 |
-1.75 -5.90 |
|
|||
|
BAWAG AT0000BAWAG2 |
121.90 121.60 |
122.00 120.30 |
0.30 0.25 |
17:50:01 18.12.2025 |
14.50 13.23 |
16.20 15.01 |
43.75 54.45 |
|
|||
|
CA Immobilien AT0000641352 |
23.00 22.96 |
23.12 22.86 |
0.04 0.17 |
17:50:00 18.12.2025 |
0.48 2.17 |
-1.30 -5.43 |
-0.52 -2.25 |
|
|||
|
Verbund AT0000746409 |
61.20 61.25 |
61.75 60.95 |
-0.05 -0.08 |
17:50:00 18.12.2025 |
1.00 1.65 |
-6.40 -9.43 |
-7.60 -11.00 |
|
|||
|
voestalpine AT0000937503 |
38.38 38.48 |
38.46 37.56 |
-0.10 -0.26 |
17:50:01 18.12.2025 |
10.02 34.72 |
16.28 72.04 |
20.65 113.27 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.30 15.50 |
15.54 15.10 |
-0.20 -1.29 |
17:50:01 18.12.2025 |
3.00 24.51 |
3.44 29.15 |
7.79 104.56 |
|
|||
|
Raiffeisen AT0000606306 |
36.22 37.20 |
37.00 35.76 |
-0.98 -2.63 |
17:50:01 18.12.2025 |
9.04 31.65 |
12.06 47.22 |
17.58 87.81 |
|
|||
|
Vienna Insurance AT0000908504 |
64.50 66.50 |
67.00 63.60 |
-2.00 -3.01 |
17:50:01 18.12.2025 |
18.20 41.55 |
18.95 44.02 |
32.50 110.17 |
|