ATX 998663 / AT0000999982
4’983.27
Pkt
-17.43
Pkt
-0.35 %
27.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AT & S AT0000969985 |
32.20 31.05 |
0.00 0.00 |
1.15 3.70 |
17:50:00 27.11.2025 |
7.65 37.14 |
11.83 72.05 |
15.12 115.16 |
 |
|||
|
Lenzing AT0000644505 |
23.35 22.75 |
0.00 0.00 |
0.60 2.64 |
17:50:00 27.11.2025 |
-5.05 -18.13 |
-4.45 -16.33 |
-6.50 -22.18 |
|
|||
|
DO AT0000818802 |
188.80 184.60 |
0.00 0.00 |
4.20 2.28 |
17:50:00 27.11.2025 |
-46.10 -20.35 |
13.00 7.77 |
21.20 13.32 |
|
|||
|
CA Immobilien AT0000641352 |
24.28 23.84 |
0.00 0.00 |
0.44 1.85 |
17:50:00 27.11.2025 |
0.32 1.38 |
0.18 0.77 |
0.68 2.97 |
|
|||
|
Wienerberger AT0000831706 |
29.72 29.52 |
0.00 0.00 |
0.20 0.68 |
17:50:00 27.11.2025 |
-0.22 -0.72 |
-1.82 -5.64 |
3.34 12.32 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.10 15.00 |
0.00 0.00 |
0.10 0.67 |
17:50:00 27.11.2025 |
2.06 16.25 |
2.74 22.83 |
7.45 102.19 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
26.70 26.55 |
0.00 0.00 |
0.15 0.56 |
17:50:00 27.11.2025 |
-0.65 -2.38 |
-4.55 -14.58 |
-1.95 -6.82 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.79 15.75 |
0.00 0.00 |
0.04 0.25 |
17:50:00 27.11.2025 |
-3.23 -16.93 |
-2.41 -13.20 |
0.51 3.32 |
|
|||
|
EVN AT0000741053 |
26.50 26.45 |
0.00 0.00 |
0.05 0.19 |
17:50:00 27.11.2025 |
2.90 12.34 |
2.20 9.09 |
1.90 7.76 |
|
|||
|
Verbund AT0000746409 |
62.65 62.55 |
0.00 0.00 |
0.10 0.16 |
17:50:00 27.11.2025 |
1.05 1.71 |
-5.50 -8.11 |
-13.15 -17.42 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Österreichische Post AT0000APOST4 |
30.35 30.35 |
0.00 0.00 |
0.00 0.00 |
17:50:00 27.11.2025 |
1.15 3.97 |
-0.20 -0.66 |
1.40 4.87 |
|
|||
|
STRABAG AT000000STR1 |
76.70 76.80 |
0.00 0.00 |
-0.10 -0.13 |
17:50:00 27.11.2025 |
-4.30 -5.35 |
-10.30 -11.94 |
37.80 98.95 |
|
|||
|
Erste Group Bank AT0000652011 |
92.75 92.90 |
0.00 0.00 |
-0.15 -0.16 |
17:50:00 27.11.2025 |
8.05 9.70 |
21.50 30.91 |
39.53 76.73 |
|
|||
|
Vienna Insurance AT0000908504 |
49.05 49.20 |
0.00 0.00 |
-0.15 -0.30 |
17:50:00 27.11.2025 |
2.75 5.96 |
4.65 10.51 |
19.70 67.47 |
|
|||
|
Andritz AT0000730007 |
62.15 62.35 |
0.00 0.00 |
-0.20 -0.32 |
17:50:00 27.11.2025 |
0.40 0.64 |
1.45 2.37 |
9.90 18.73 |
|
|||
|
BAWAG AT0000BAWAG2 |
115.90 116.30 |
0.00 0.00 |
-0.40 -0.34 |
17:50:00 27.11.2025 |
1.70 1.51 |
5.30 4.87 |
40.20 54.40 |
|
|||
|
OMV AT0000743059 |
47.50 48.10 |
0.00 0.00 |
-0.60 -1.25 |
17:50:00 27.11.2025 |
0.40 0.84 |
0.42 0.88 |
10.14 26.64 |
|
|||
|
Raiffeisen AT0000606306 |
35.00 35.46 |
0.00 0.00 |
-0.46 -1.30 |
17:50:00 27.11.2025 |
5.70 19.51 |
8.00 29.72 |
17.22 97.29 |
|
|||
|
PORR AT0000609607 |
30.00 30.65 |
0.00 0.00 |
-0.65 -2.12 |
17:50:00 27.11.2025 |
0.00 0.00 |
-0.75 -2.42 |
14.46 91.87 |
|
|||
|
voestalpine AT0000937503 |
36.74 37.68 |
0.00 0.00 |
-0.94 -2.49 |
17:50:00 27.11.2025 |
8.22 28.80 |
13.28 56.56 |
18.79 104.56 |
|