ATX 998663 / AT0000999982
4’355.07
Pkt
-33.81
Pkt
-0.77 %
13.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
68.30 66.05 |
69.30 65.90 |
2.25 3.41 |
17:50:00 13.06.2025 |
-3.45 -4.96 |
-4.55 -6.44 |
-9.95 -13.07 |
 |
|||
|
Telekom Austria AT0000720008 |
9.35 9.30 |
9.49 9.18 |
0.05 0.54 |
17:50:00 13.06.2025 |
0.69 7.95 |
1.62 20.90 |
0.40 4.46 |
|
|||
|
EVN AT0000741053 |
23.75 23.70 |
23.95 23.50 |
0.05 0.21 |
17:50:00 13.06.2025 |
2.25 10.37 |
0.45 1.91 |
-5.35 -18.26 |
|
|||
|
OMV AT0000743059 |
44.54 44.56 |
45.72 44.20 |
-0.02 -0.04 |
17:50:01 13.06.2025 |
-1.20 -2.72 |
5.26 13.96 |
2.54 6.29 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.60 29.65 |
29.80 29.50 |
-0.05 -0.17 |
17:50:00 13.06.2025 |
-1.30 -4.19 |
0.75 2.59 |
-0.75 -2.46 |
|
|||
|
voestalpine AT0000937503 |
22.52 22.62 |
22.52 22.20 |
-0.10 -0.44 |
17:50:00 13.06.2025 |
-1.26 -5.24 |
3.58 18.65 |
-2.86 -11.15 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.87 17.95 |
18.02 17.60 |
-0.08 -0.45 |
17:50:00 13.06.2025 |
1.98 12.36 |
2.90 19.21 |
-5.85 -24.53 |
|
|||
|
UNIQA Insurance AT0000821103 |
11.90 11.98 |
11.96 11.70 |
-0.08 -0.67 |
17:50:00 13.06.2025 |
3.73 40.77 |
5.49 74.29 |
4.65 56.50 |
|
|||
|
CA Immobilien AT0000641352 |
23.44 23.66 |
23.48 23.22 |
-0.22 -0.93 |
17:50:00 13.06.2025 |
1.52 6.85 |
0.18 0.76 |
-5.86 -19.81 |
|
|||
|
Andritz AT0000730007 |
60.40 61.10 |
60.70 59.55 |
-0.70 -1.15 |
17:50:00 13.06.2025 |
2.25 3.82 |
11.87 24.09 |
1.15 1.92 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAWAG AT0000BAWAG2 |
106.50 107.80 |
106.60 104.10 |
-1.30 -1.21 |
17:50:00 13.06.2025 |
10.90 11.11 |
29.75 37.54 |
49.55 83.35 |
|
|||
|
Lenzing AT0000644505 |
26.85 27.20 |
26.95 26.15 |
-0.35 -1.29 |
17:50:00 13.06.2025 |
-0.55 -1.96 |
-3.15 -10.29 |
-9.20 -25.10 |
|
|||
|
Vienna Insurance AT0000908504 |
43.30 43.90 |
43.60 42.95 |
-0.60 -1.37 |
17:50:00 13.06.2025 |
7.20 19.51 |
14.90 51.03 |
14.75 50.26 |
|
|||
|
Erste Group Bank AT0000652011 |
70.85 71.90 |
71.20 70.10 |
-1.05 -1.46 |
17:50:01 13.06.2025 |
6.85 10.54 |
14.31 24.87 |
26.96 60.06 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
73.50 74.60 |
74.30 72.90 |
-1.10 -1.47 |
17:50:00 13.06.2025 |
-8.10 -9.76 |
5.60 8.08 |
-39.30 -34.41 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.35 30.90 |
31.30 30.00 |
-0.55 -1.78 |
17:50:00 13.06.2025 |
-3.55 -10.38 |
0.45 1.49 |
-7.60 -19.87 |
|
|||
|
Raiffeisen AT0000606306 |
25.34 25.84 |
25.40 24.82 |
-0.50 -1.93 |
17:50:01 13.06.2025 |
-0.10 -0.38 |
5.44 26.56 |
9.29 55.86 |
|
|||
|
Wienerberger AT0000831706 |
31.68 32.34 |
31.82 31.32 |
-0.66 -2.04 |
17:50:00 13.06.2025 |
-2.06 -5.94 |
5.36 19.66 |
-2.14 -6.16 |
|
|||
|
DO AT0000818802 |
171.20 176.40 |
176.00 168.40 |
-5.20 -2.95 |
17:50:01 13.06.2025 |
-14.40 -7.62 |
3.80 2.22 |
28.20 19.26 |
|
|||
|
AT & S AT0000969985 |
17.30 17.92 |
17.30 16.48 |
-0.62 -3.46 |
17:50:00 13.06.2025 |
4.99 38.36 |
4.25 30.91 |
-3.80 -17.43 |
|