ATX 998663 / AT0000999982
5’263.07
Pkt
-85.92
Pkt
-1.61 %
13.03.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
91.45 | 93.80 | 91.15 | 93.40 | -2.35 | -2.51 |
17:50 13.03.2026 |
32’105.69 CHF | ||
|
Verbund AT0000746409 |
65.00 | 65.65 | 64.60 | 65.95 | -0.65 | -0.99 |
17:50 13.03.2026 |
20’414.16 CHF | ||
|
OMV AT0000743059 |
58.80 | 57.95 | 58.00 | 59.70 | 0.85 | 1.47 |
17:50 13.03.2026 |
17’381.82 CHF | ||
|
Raiffeisen AT0000606306 |
37.04 | 37.84 | 37.00 | 37.92 | -0.80 | -2.11 |
17:50 13.03.2026 |
10’990.88 CHF | ||
|
STRABAG AT000000STR1 |
86.70 | 88.40 | 86.30 | 88.20 | -1.70 | -1.92 |
17:50 13.03.2026 |
9’048.05 CHF | ||
|
BAWAG AT0000BAWAG2 |
118.50 | 120.50 | 117.70 | 121.30 | -2.00 | -1.66 |
17:50 13.03.2026 |
8’248.55 CHF | ||
|
Vienna Insurance AT0000908504 |
62.10 | 62.30 | 60.40 | 62.30 | -0.20 | -0.32 |
17:50 13.03.2026 |
7’185.72 CHF | ||
|
voestalpine AT0000937503 |
39.52 | 40.92 | 39.32 | 40.42 | -1.40 | -3.42 |
17:50 13.03.2026 |
6’125.25 CHF | ||
|
Andritz AT0000730007 |
63.00 | 66.05 | 63.00 | 65.15 | -3.05 | -4.62 |
17:50 13.03.2026 |
5’581.23 CHF | ||
|
EVN AT0000741053 |
28.05 | 27.60 | 27.40 | 28.05 | 0.45 | 1.63 |
17:50 13.03.2026 |
4’521.33 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.00 | 15.54 | 14.30 | 15.50 | -0.54 | -3.47 |
17:50 13.03.2026 |
4’162.45 CHF | ||
|
Wienerberger AT0000831706 |
23.38 | 24.06 | 23.34 | 23.86 | -0.68 | -2.83 |
17:50 13.03.2026 |
2’308.04 CHF | ||
|
CA Immobilien AT0000641352 |
24.58 | 24.98 | 24.58 | 24.94 | -0.40 | -1.60 |
17:50 13.03.2026 |
2’126.34 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.55 | 32.90 | 32.20 | 33.90 | 0.65 | 1.98 |
17:50 13.03.2026 |
2’048.82 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.66 | 15.74 | 15.58 | 15.78 | -0.08 | -0.51 |
17:50 13.03.2026 |
1’953.25 CHF | ||
|
AT & S AT0000969985 |
50.40 | 50.10 | 48.95 | 51.80 | 0.30 | 0.60 |
17:50 13.03.2026 |
1’770.07 CHF | ||
|
DO AT0000818802 |
174.20 | 179.00 | 173.60 | 178.60 | -4.80 | -2.68 |
17:50 13.03.2026 |
1’729.65 CHF | ||
|
PORR AT0000609607 |
36.15 | 37.45 | 36.15 | 37.10 | -1.30 | -3.47 |
17:50 13.03.2026 |
1’283.60 CHF | ||
|
Lenzing AT0000644505 |
22.05 | 22.45 | 21.90 | 22.55 | -0.40 | -1.78 |
17:50 13.03.2026 |
769.78 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.05 | 35.45 | 35.40 | 36.35 | 0.60 | 1.69 |
17:50 13.03.2026 |
513.59 CHF |
