ATX 998663 / AT0000999982
4’306.63
Pkt
-28.02
Pkt
-0.65 %
23.06.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
69.55 | 70.25 | 69.40 | 70.90 | -0.70 | -1.00 |
17:50 23.06.2025 |
25’695.33 CHF | ||
|
Verbund AT0000746409 |
67.05 | 67.35 | 66.40 | 67.55 | -0.30 | -0.45 |
17:50 23.06.2025 |
22’050.72 CHF | ||
|
OMV AT0000743059 |
46.52 | 46.78 | 46.20 | 46.90 | -0.26 | -0.56 |
17:50 23.06.2025 |
14’412.23 CHF | ||
|
BAWAG AT0000BAWAG2 |
105.00 | 106.40 | 103.70 | 106.40 | -1.40 | -1.32 |
17:50 23.06.2025 |
7’881.33 CHF | ||
|
Raiffeisen AT0000606306 |
23.94 | 24.36 | 23.80 | 24.40 | -0.42 | -1.72 |
17:50 23.06.2025 |
7’527.39 CHF | ||
|
Telekom Austria AT0000720008 |
9.59 | 9.44 | 9.46 | 9.76 | 0.15 | 1.59 |
17:50 23.06.2025 |
5’907.87 CHF | ||
|
Andritz AT0000730007 |
59.35 | 59.30 | 58.90 | 59.55 | 0.05 | 0.08 |
17:50 23.06.2025 |
5’451.87 CHF | ||
|
Vienna Insurance AT0000908504 |
42.20 | 42.15 | 41.95 | 42.75 | 0.05 | 0.12 |
17:50 23.06.2025 |
5’084.44 CHF | ||
|
EVN AT0000741053 |
23.95 | 23.45 | 23.40 | 24.05 | 0.50 | 2.13 |
17:50 23.06.2025 |
3’939.83 CHF | ||
|
voestalpine AT0000937503 |
22.62 | 22.72 | 22.30 | 22.78 | -0.10 | -0.44 |
17:50 23.06.2025 |
3’670.98 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.16 | 11.26 | 11.10 | 11.28 | -0.10 | -0.89 |
17:50 23.06.2025 |
3’257.34 CHF | ||
|
Wienerberger AT0000831706 |
30.86 | 30.96 | 30.56 | 30.98 | -0.10 | -0.32 |
17:50 23.06.2025 |
3’152.02 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.14 | 18.46 | 18.01 | 18.31 | -0.32 | -1.73 |
17:50 23.06.2025 |
2’400.30 CHF | ||
|
CA Immobilien AT0000641352 |
24.20 | 24.10 | 23.56 | 24.20 | 0.10 | 0.41 |
17:50 23.06.2025 |
2’206.55 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.65 | 29.90 | 29.50 | 29.90 | -0.25 | -0.84 |
17:50 23.06.2025 |
1’903.48 CHF | ||
|
DO AT0000818802 |
166.80 | 167.40 | 162.40 | 167.00 | -0.60 | -0.36 |
17:50 23.06.2025 |
1’732.73 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.90 | 74.70 | 73.70 | 75.10 | 0.20 | 0.27 |
17:50 23.06.2025 |
1’383.28 CHF | ||
|
Lenzing AT0000644505 |
23.20 | 22.55 | 22.30 | 23.45 | 0.65 | 2.88 |
17:50 23.06.2025 |
820.68 CHF | ||
|
AT & S AT0000969985 |
14.98 | 16.22 | 14.92 | 16.14 | -1.24 | -7.64 |
17:50 23.06.2025 |
593.85 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.30 | 29.70 | 29.20 | 29.80 | -0.40 | -1.35 |
17:50 23.06.2025 |
441.10 CHF |
