ATX 998663 / AT0000999982
6’672.96
Pkt
19.81
Pkt
0.30 %
11.08.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
120.30 | 121.00 | 118.80 | 120.90 | -0.70 | -0.58 |
17:50 11.08.2026 |
44’017.89 CHF | ||
|
OMV AT0000743059 |
65.45 | 64.35 | 64.50 | 65.45 | 1.10 | 1.71 |
17:50 11.08.2026 |
19’654.72 CHF | ||
|
Raiffeisen AT0000606306 |
61.45 | 61.95 | 60.35 | 62.05 | -0.50 | -0.81 |
17:50 11.08.2026 |
19’055.03 CHF | ||
|
Verbund AT0000746409 |
57.00 | 57.90 | 57.00 | 58.65 | -0.90 | -1.55 |
17:50 11.08.2026 |
18’838.06 CHF | ||
|
BAWAG AT0000BAWAG2 |
181.50 | 180.40 | 177.90 | 181.50 | 1.10 | 0.61 |
17:50 11.08.2026 |
13’008.73 CHF | ||
|
STRABAG AT000000STR1 |
84.60 | 85.00 | 84.00 | 85.60 | -0.40 | -0.47 |
17:50 11.08.2026 |
9’171.86 CHF | ||
|
Vienna Insurance AT0000908504 |
69.40 | 70.40 | 69.10 | 71.00 | -1.00 | -1.42 |
17:50 11.08.2026 |
8’438.99 CHF | ||
|
Andritz AT0000730007 |
81.20 | 80.90 | 80.10 | 82.00 | 0.30 | 0.37 |
17:50 11.08.2026 |
7’424.67 CHF | ||
|
voestalpine AT0000937503 |
47.34 | 45.72 | 45.82 | 47.44 | 1.62 | 3.54 |
17:50 11.08.2026 |
7’340.96 CHF | ||
|
AT & S AT0000969985 |
152.20 | 148.20 | 146.80 | 154.40 | 4.00 | 2.70 |
17:50 11.08.2026 |
5’391.96 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.14 | 18.36 | 18.06 | 18.40 | -0.22 | -1.20 |
17:50 11.08.2026 |
5’278.00 CHF | ||
|
EVN AT0000741053 |
28.05 | 28.30 | 28.05 | 28.55 | -0.25 | -0.88 |
17:50 11.08.2026 |
4’725.63 CHF | ||
|
Wienerberger AT0000831706 |
21.22 | 21.30 | 20.90 | 21.42 | -0.08 | -0.38 |
17:50 11.08.2026 |
2’178.30 CHF | ||
|
CA Immobilien AT0000641352 |
24.05 | 24.10 | 24.00 | 24.30 | -0.05 | -0.21 |
17:50 11.08.2026 |
2’085.00 CHF | ||
|
DO AT0000818802 |
201.00 | 201.50 | 197.60 | 203.50 | -0.50 | -0.25 |
17:50 11.08.2026 |
2’072.64 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.05 | 30.60 | 30.60 | 31.30 | 0.45 | 1.47 |
17:50 11.08.2026 |
1’935.85 CHF | ||
|
PORR AT0000609607 |
38.30 | 38.35 | 37.80 | 38.65 | -0.05 | -0.13 |
17:50 11.08.2026 |
1’410.67 CHF | ||
|
Palfinger AT0000758305 |
30.65 | 30.95 | 30.50 | 31.10 | -0.30 | -0.97 |
17:50 11.08.2026 |
1’089.63 CHF | ||
|
Lenzing AT0000644505 |
23.25 | 23.70 | 23.25 | 23.95 | -0.45 | -1.90 |
17:50 11.08.2026 |
857.13 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.10 | 28.95 | 28.85 | 29.40 | 0.15 | 0.52 |
17:50 11.08.2026 |
427.27 CHF |
