ATX 998663 / AT0000999982
4’403.09
Pkt
-33.38
Pkt
-0.75 %
16:05:26
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
70.10 | 70.55 | 69.65 | 71.45 | -0.45 | -0.64 |
16:05 03.06.2025 |
25’572.31 CHF | ||
|
Verbund AT0000746409 |
67.25 | 68.05 | 67.10 | 68.45 | -0.80 | -1.18 |
16:02 03.06.2025 |
22’078.95 CHF | ||
|
OMV AT0000743059 |
47.86 | 47.50 | 47.28 | 48.00 | 0.36 | 0.76 |
16:05 03.06.2025 |
14’502.06 CHF | ||
|
Vienna Insurance AT0000908504 |
44.00 | 44.00 | 43.65 | 44.25 | 0.00 | 0.00 |
16:01 03.06.2025 |
10’519.45 CHF | ||
|
Raiffeisen AT0000606306 |
26.54 | 26.96 | 26.42 | 27.10 | -0.42 | -1.56 |
16:02 03.06.2025 |
8’255.67 CHF | ||
|
BAWAG AT0000BAWAG2 |
108.40 | 110.20 | 107.70 | 111.50 | -1.80 | -1.63 |
16:04 03.06.2025 |
8’089.18 CHF | ||
|
Telekom Austria AT0000720008 |
9.69 | 9.73 | 9.59 | 9.81 | -0.04 | -0.41 |
16:02 03.06.2025 |
6’034.44 CHF | ||
|
Andritz AT0000730007 |
61.15 | 61.55 | 60.60 | 61.80 | -0.40 | -0.65 |
16:03 03.06.2025 |
5’607.69 CHF | ||
|
EVN AT0000741053 |
24.10 | 24.40 | 24.00 | 24.50 | -0.30 | -1.23 |
15:22 03.06.2025 |
4’062.47 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.66 | 12.76 | 12.52 | 12.80 | -0.10 | -0.78 |
16:04 03.06.2025 |
3’657.97 CHF | ||
|
voestalpine AT0000937503 |
22.42 | 22.72 | 22.24 | 22.86 | -0.30 | -1.32 |
16:04 03.06.2025 |
3’637.87 CHF | ||
|
Wienerberger AT0000831706 |
31.78 | 32.22 | 31.66 | 32.24 | -0.44 | -1.37 |
16:03 03.06.2025 |
3’250.72 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.01 | 17.82 | 17.80 | 18.10 | 0.19 | 1.07 |
15:59 03.06.2025 |
2’296.18 CHF | ||
|
CA Immobilien AT0000641352 |
23.68 | 23.70 | 23.54 | 23.90 | -0.02 | -0.08 |
16:03 03.06.2025 |
2’150.36 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.80 | 30.00 | 29.60 | 30.25 | -0.20 | -0.67 |
16:00 03.06.2025 |
1’892.62 CHF | ||
|
DO AT0000818802 |
172.60 | 174.60 | 171.80 | 175.00 | -2.00 | -1.15 |
15:58 03.06.2025 |
1’790.96 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.00 | 76.00 | 75.00 | 76.40 | -1.00 | -1.32 |
15:30 03.06.2025 |
1’394.66 CHF | ||
|
Lenzing AT0000644505 |
25.90 | 25.95 | 25.45 | 26.25 | -0.05 | -0.19 |
16:05 03.06.2025 |
935.90 CHF | ||
|
AT & S AT0000969985 |
17.24 | 17.36 | 16.80 | 17.40 | -0.12 | -0.69 |
16:02 03.06.2025 |
629.86 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.45 | 30.55 | 30.00 | 30.75 | -0.10 | -0.33 |
16:05 03.06.2025 |
449.63 CHF |
