ATX 998663 / AT0000999982
6’263.95
Pkt
-301.75
Pkt
-4.60 %
22.10.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
104.70 | 111.60 | 104.70 | 108.80 | -6.90 | -6.18 |
17:50 22.10.2026 |
39’900.37 CHF | ||
|
OMV AT0000743059 |
72.55 | 74.35 | 72.55 | 74.65 | -1.80 | -2.42 |
17:50 22.10.2026 |
22’318.66 CHF | ||
|
Verbund AT0000746409 |
67.10 | 66.05 | 65.30 | 67.10 | 1.05 | 1.59 |
17:50 22.10.2026 |
21’120.26 CHF | ||
|
Raiffeisen AT0000606306 |
55.75 | 59.00 | 55.75 | 57.75 | -3.25 | -5.51 |
17:50 22.10.2026 |
17’835.66 CHF | ||
|
BAWAG AT0000BAWAG2 |
153.90 | 162.60 | 153.90 | 160.30 | -8.70 | -5.35 |
17:50 22.10.2026 |
11’523.59 CHF | ||
|
STRABAG AT000000STR1 |
98.70 | 102.80 | 98.00 | 102.60 | -4.10 | -3.99 |
17:50 22.10.2026 |
10’922.86 CHF | ||
|
Vienna Insurance AT0000908504 |
70.00 | 71.10 | 69.50 | 70.50 | -1.10 | -1.55 |
17:50 22.10.2026 |
8’376.38 CHF | ||
|
Andritz AT0000730007 |
76.60 | 80.00 | 76.60 | 79.20 | -3.40 | -4.25 |
17:50 22.10.2026 |
7’215.85 CHF | ||
|
voestalpine AT0000937503 |
41.72 | 43.58 | 41.62 | 43.02 | -1.86 | -4.27 |
17:50 22.10.2026 |
6’877.05 CHF | ||
|
AT & S AT0000969985 |
140.40 | 172.40 | 140.40 | 165.40 | -32.00 | -18.56 |
17:50 22.10.2026 |
6’164.60 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.04 | 17.58 | 17.04 | 17.58 | -0.54 | -3.07 |
17:50 22.10.2026 |
4’966.89 CHF | ||
|
EVN AT0000741053 |
29.35 | 29.40 | 29.00 | 29.45 | -0.05 | -0.17 |
17:50 22.10.2026 |
4’824.91 CHF | ||
|
DO AT0000818802 |
197.60 | 201.50 | 195.20 | 201.00 | -3.90 | -1.94 |
17:50 22.10.2026 |
2’037.01 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.95 | 30.85 | 30.80 | 31.20 | 0.10 | 0.32 |
17:50 22.10.2026 |
1’918.11 CHF | ||
|
CA Immobilien AT0000641352 |
21.50 | 21.50 | 21.50 | 21.90 | 0.00 | 0.00 |
17:50 22.10.2026 |
1’808.17 CHF | ||
|
Wienerberger AT0000831706 |
16.25 | 16.10 | 15.87 | 16.25 | 0.15 | 0.93 |
17:50 22.10.2026 |
1’618.21 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
64.80 | 65.40 | 64.40 | 65.40 | -0.60 | -0.92 |
17:50 22.10.2026 |
1’169.63 CHF | ||
|
PORR AT0000609607 |
31.20 | 32.05 | 30.50 | 31.70 | -0.85 | -2.65 |
17:50 22.10.2026 |
1’158.66 CHF | ||
|
Palfinger AT0000758305 |
26.35 | 27.10 | 26.30 | 27.15 | -0.75 | -2.77 |
17:50 22.10.2026 |
937.68 CHF | ||
|
Lenzing AT0000644505 |
10.60 | 10.62 | 10.26 | 10.72 | -0.02 | -0.19 |
17:50 22.10.2026 |
717.21 CHF |
