ATX 998663 / AT0000999982
6’006.17
Pkt
-78.00
Pkt
-1.28 %
12:39:38
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.40 | 102.60 | 100.40 | 102.60 | -0.20 | -0.19 |
12:38 08.06.2026 |
36’606.61 CHF | ||
|
OMV AT0000743059 |
59.35 | 63.40 | 59.15 | 60.40 | -4.05 | -6.39 |
12:39 08.06.2026 |
18’986.07 CHF | ||
|
Verbund AT0000746409 |
58.90 | 59.35 | 58.70 | 59.95 | -0.45 | -0.76 |
12:36 08.06.2026 |
18’940.74 CHF | ||
|
Raiffeisen AT0000606306 |
49.12 | 49.24 | 47.32 | 49.16 | -0.12 | -0.24 |
12:39 08.06.2026 |
14’851.34 CHF | ||
|
BAWAG AT0000BAWAG2 |
150.50 | 150.80 | 148.30 | 150.80 | -0.30 | -0.20 |
12:35 08.06.2026 |
10’666.42 CHF | ||
|
STRABAG AT000000STR1 |
90.40 | 91.90 | 89.50 | 90.60 | -1.50 | -1.63 |
12:34 08.06.2026 |
9’726.86 CHF | ||
|
voestalpine AT0000937503 |
46.20 | 47.20 | 44.82 | 46.28 | -1.00 | -2.12 |
12:35 08.06.2026 |
7’433.74 CHF | ||
|
Vienna Insurance AT0000908504 |
59.40 | 60.20 | 59.00 | 59.90 | -0.80 | -1.33 |
12:38 08.06.2026 |
7’078.36 CHF | ||
|
Andritz AT0000730007 |
75.90 | 76.40 | 75.00 | 76.10 | -0.50 | -0.65 |
12:35 08.06.2026 |
6’877.66 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.32 | 17.46 | 16.94 | 17.48 | -0.14 | -0.80 |
12:37 08.06.2026 |
4’923.34 CHF | ||
|
AT & S AT0000969985 |
130.80 | 133.20 | 115.20 | 134.00 | -2.40 | -1.80 |
12:35 08.06.2026 |
4’753.59 CHF | ||
|
EVN AT0000741053 |
28.70 | 28.75 | 28.60 | 28.85 | -0.05 | -0.17 |
11:57 08.06.2026 |
4’709.01 CHF | ||
|
Wienerberger AT0000831706 |
23.30 | 23.88 | 23.10 | 23.62 | -0.58 | -2.43 |
12:37 08.06.2026 |
2’395.48 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.00 | 32.25 | 31.75 | 32.25 | -0.25 | -0.78 |
12:38 08.06.2026 |
2’001.24 CHF | ||
|
CA Immobilien AT0000641352 |
22.10 | 22.75 | 21.95 | 23.05 | -0.65 | -2.86 |
12:38 08.06.2026 |
1’930.59 CHF | ||
|
DO AT0000818802 |
179.80 | 183.00 | 177.20 | 180.40 | -3.20 | -1.75 |
12:34 08.06.2026 |
1’846.37 CHF | ||
|
PORR AT0000609607 |
38.15 | 38.45 | 37.10 | 38.45 | -0.30 | -0.78 |
12:35 08.06.2026 |
1’387.32 CHF | ||
|
Palfinger AT0000758305 |
33.25 | 33.30 | 32.90 | 33.50 | -0.05 | -0.15 |
12:35 08.06.2026 |
1’149.96 CHF | ||
|
Lenzing AT0000644505 |
22.40 | 22.65 | 21.85 | 22.55 | -0.25 | -1.10 |
12:34 08.06.2026 |
803.50 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.40 | 35.40 | 34.25 | 35.20 | -1.00 | -2.82 |
12:35 08.06.2026 |
512.47 CHF |
