ATX 998663 / AT0000999982
5’859.94
Pkt
-61.86
Pkt
-1.04 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.00 | 97.10 | 95.00 | 98.00 | -0.10 | -0.10 |
17:50 15.05.2026 |
34’425.07 CHF | ||
|
Verbund AT0000746409 |
61.65 | 61.55 | 61.15 | 63.20 | 0.10 | 0.16 |
17:50 15.05.2026 |
19’310.55 CHF | ||
|
OMV AT0000743059 |
62.95 | 61.70 | 61.70 | 62.95 | 1.25 | 2.03 |
17:50 15.05.2026 |
18’224.56 CHF | ||
|
Raiffeisen AT0000606306 |
46.14 | 47.26 | 45.92 | 46.82 | -1.12 | -2.37 |
17:50 15.05.2026 |
14’179.87 CHF | ||
|
BAWAG AT0000BAWAG2 |
145.00 | 148.10 | 145.00 | 147.50 | -3.10 | -2.09 |
17:50 15.05.2026 |
10’418.22 CHF | ||
|
STRABAG AT000000STR1 |
90.60 | 91.40 | 89.50 | 91.80 | -0.80 | -0.88 |
17:50 15.05.2026 |
9’764.53 CHF | ||
|
Vienna Insurance AT0000908504 |
67.00 | 67.80 | 66.10 | 67.80 | -0.80 | -1.18 |
17:50 15.05.2026 |
7’957.20 CHF | ||
|
voestalpine AT0000937503 |
44.78 | 46.20 | 44.32 | 45.56 | -1.42 | -3.07 |
17:50 15.05.2026 |
7’184.96 CHF | ||
|
Andritz AT0000730007 |
74.10 | 75.10 | 73.60 | 74.80 | -1.00 | -1.33 |
17:50 15.05.2026 |
6’558.02 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.04 | 17.16 | 17.02 | 17.20 | -0.12 | -0.70 |
17:50 15.05.2026 |
4’793.12 CHF | ||
|
EVN AT0000741053 |
28.35 | 28.65 | 28.20 | 28.80 | -0.30 | -1.05 |
17:50 15.05.2026 |
4’694.60 CHF | ||
|
AT & S AT0000969985 |
100.40 | 105.00 | 99.50 | 103.00 | -4.60 | -4.38 |
17:50 15.05.2026 |
3’622.70 CHF | ||
|
Wienerberger AT0000831706 |
22.34 | 23.12 | 22.24 | 23.20 | -0.78 | -3.37 |
17:50 15.05.2026 |
2’278.18 CHF | ||
|
CA Immobilien AT0000641352 |
25.25 | 25.45 | 25.15 | 25.50 | -0.20 | -0.79 |
17:50 15.05.2026 |
1’998.33 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.00 | 31.30 | 30.80 | 31.40 | -0.30 | -0.96 |
17:50 15.05.2026 |
1’902.10 CHF | ||
|
DO AT0000818802 |
182.00 | 186.00 | 180.40 | 186.00 | -4.00 | -2.15 |
17:50 15.05.2026 |
1’835.52 CHF | ||
|
PORR AT0000609607 |
36.20 | 36.35 | 35.85 | 36.60 | -0.15 | -0.41 |
17:50 15.05.2026 |
1’360.92 CHF | ||
|
Palfinger AT0000758305 |
34.80 | 35.75 | 34.50 | 35.80 | -0.95 | -2.66 |
17:50 15.05.2026 |
1’182.25 CHF | ||
|
Lenzing AT0000644505 |
24.05 | 24.60 | 23.85 | 24.55 | -0.55 | -2.24 |
17:50 15.05.2026 |
857.91 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.15 | 34.10 | 33.85 | 34.65 | 0.05 | 0.15 |
17:50 15.05.2026 |
488.41 CHF |
