ATX 998663 / AT0000999982
5’457.38
Pkt
-19.94
Pkt
-0.36 %
02.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.10 | 95.40 | 91.55 | 94.10 | -1.30 | -1.36 |
17:50 02.04.2026 |
33’668.93 CHF | ||
|
Verbund AT0000746409 |
68.20 | 65.30 | 65.00 | 68.20 | 2.90 | 4.44 |
17:50 02.04.2026 |
21’826.70 CHF | ||
|
OMV AT0000743059 |
62.90 | 61.60 | 61.55 | 63.20 | 1.30 | 2.11 |
17:50 02.04.2026 |
18’947.60 CHF | ||
|
Raiffeisen AT0000606306 |
37.52 | 38.32 | 36.82 | 37.76 | -0.80 | -2.09 |
17:50 02.04.2026 |
11’345.14 CHF | ||
|
STRABAG AT000000STR1 |
88.00 | 89.30 | 85.90 | 88.60 | -1.30 | -1.46 |
17:50 02.04.2026 |
9’358.46 CHF | ||
|
BAWAG AT0000BAWAG2 |
131.30 | 132.40 | 129.30 | 132.30 | -1.10 | -0.83 |
17:50 02.04.2026 |
9’313.42 CHF | ||
|
Vienna Insurance AT0000908504 |
62.70 | 62.70 | 61.40 | 62.80 | 0.00 | 0.00 |
17:50 02.04.2026 |
7’393.18 CHF | ||
|
voestalpine AT0000937503 |
38.90 | 39.78 | 38.16 | 39.34 | -0.88 | -2.21 |
17:50 02.04.2026 |
6’143.87 CHF | ||
|
Andritz AT0000730007 |
60.90 | 61.80 | 59.95 | 61.35 | -0.90 | -1.46 |
17:50 02.04.2026 |
5’497.84 CHF | ||
|
EVN AT0000741053 |
29.30 | 28.60 | 28.50 | 29.35 | 0.70 | 2.45 |
17:50 02.04.2026 |
4’812.68 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.52 | 15.40 | 15.00 | 15.60 | 0.12 | 0.78 |
17:50 02.04.2026 |
4’388.69 CHF | ||
|
Wienerberger AT0000831706 |
23.16 | 23.66 | 22.94 | 23.48 | -0.50 | -2.11 |
17:50 02.04.2026 |
2’329.83 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.00 | 34.95 | 34.50 | 35.10 | 0.05 | 0.14 |
17:50 02.04.2026 |
2’178.03 CHF | ||
|
CA Immobilien AT0000641352 |
25.04 | 25.28 | 24.90 | 25.54 | -0.24 | -0.95 |
17:50 02.04.2026 |
2’164.22 CHF | ||
|
AT & S AT0000969985 |
59.20 | 59.10 | 55.20 | 60.00 | 0.10 | 0.17 |
17:50 02.04.2026 |
2’118.69 CHF | ||
|
DO AT0000818802 |
170.60 | 173.80 | 165.40 | 171.60 | -3.20 | -1.84 |
17:50 02.04.2026 |
1’726.13 CHF | ||
|
PORR AT0000609607 |
36.80 | 37.85 | 36.00 | 37.15 | -1.05 | -2.77 |
17:50 02.04.2026 |
1’331.54 CHF | ||
|
Palfinger AT0000758305 |
34.20 | 34.90 | 33.75 | 34.55 | -0.70 | -2.01 |
17:50 02.04.2026 |
1’184.38 CHF | ||
|
Lenzing AT0000644505 |
23.05 | 23.55 | 22.50 | 23.25 | -0.50 | -2.12 |
17:50 02.04.2026 |
820.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.10 | 35.00 | 34.70 | 36.20 | 1.10 | 3.14 |
17:50 02.04.2026 |
524.09 CHF |
