ATX 998663 / AT0000999982
4’486.49
Pkt
45.40
Pkt
1.02 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
75.75 | 74.45 | 74.45 | 76.35 | 1.30 | 1.75 |
17:50 17.07.2025 |
26’939.71 CHF | ||
|
Verbund AT0000746409 |
64.95 | 65.10 | 64.50 | 65.45 | -0.15 | -0.23 |
17:50 17.07.2025 |
21’085.63 CHF | ||
|
OMV AT0000743059 |
45.72 | 45.94 | 45.34 | 46.06 | -0.22 | -0.48 |
17:50 17.07.2025 |
14’001.75 CHF | ||
|
BAWAG AT0000BAWAG2 |
109.50 | 108.30 | 107.80 | 109.60 | 1.20 | 1.11 |
17:50 17.07.2025 |
7’936.09 CHF | ||
|
Raiffeisen AT0000606306 |
25.42 | 25.18 | 25.08 | 25.42 | 0.24 | 0.95 |
17:50 17.07.2025 |
7’697.39 CHF | ||
|
Telekom Austria AT0000720008 |
9.66 | 9.61 | 9.57 | 9.67 | 0.05 | 0.52 |
17:50 17.07.2025 |
5’949.80 CHF | ||
|
Andritz AT0000730007 |
64.40 | 62.50 | 62.40 | 64.40 | 1.90 | 3.04 |
17:50 17.07.2025 |
5’684.48 CHF | ||
|
Vienna Insurance AT0000908504 |
44.45 | 44.30 | 44.10 | 44.80 | 0.15 | 0.34 |
17:50 17.07.2025 |
5’286.51 CHF | ||
|
EVN AT0000741053 |
24.15 | 23.90 | 24.15 | 24.35 | 0.25 | 1.05 |
17:50 17.07.2025 |
3’972.40 CHF | ||
|
voestalpine AT0000937503 |
24.66 | 24.30 | 24.20 | 24.90 | 0.36 | 1.48 |
17:50 17.07.2025 |
3’884.19 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.74 | 11.60 | 11.60 | 11.80 | 0.14 | 1.21 |
17:50 17.07.2025 |
3’319.73 CHF | ||
|
Wienerberger AT0000831706 |
29.06 | 28.82 | 28.96 | 29.48 | 0.24 | 0.83 |
17:50 17.07.2025 |
2’902.70 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.99 | 17.85 | 17.77 | 18.03 | 0.14 | 0.78 |
17:50 17.07.2025 |
2’296.11 CHF | ||
|
DO AT0000818802 |
205.50 | 205.00 | 202.00 | 207.00 | 0.50 | 0.24 |
17:50 17.07.2025 |
2’099.18 CHF | ||
|
CA Immobilien AT0000641352 |
23.28 | 22.98 | 23.02 | 23.44 | 0.30 | 1.31 |
17:50 17.07.2025 |
2’081.46 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.30 | 30.50 | 30.30 | 30.70 | -0.20 | -0.66 |
17:50 17.07.2025 |
1’920.87 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 | 74.70 | 75.00 | 75.80 | 0.50 | 0.67 |
17:50 17.07.2025 |
1’368.45 CHF | ||
|
Lenzing AT0000644505 |
25.60 | 25.50 | 25.45 | 25.80 | 0.10 | 0.39 |
17:50 17.07.2025 |
918.10 CHF | ||
|
AT & S AT0000969985 |
21.40 | 20.25 | 20.45 | 21.40 | 1.15 | 5.68 |
17:50 17.07.2025 |
733.45 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.40 | 29.05 | 28.90 | 29.40 | 0.35 | 1.20 |
17:50 17.07.2025 |
426.82 CHF |
