ATX 998663 / AT0000999982
6’511.24
Pkt
114.44
Pkt
1.79 %
21.07.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.30 | 112.60 | 112.50 | 116.30 | 3.70 | 3.29 |
17:50 21.07.2026 |
40’533.13 CHF | ||
|
Verbund AT0000746409 |
58.90 | 59.80 | 58.35 | 59.90 | -0.90 | -1.51 |
17:50 21.07.2026 |
19’254.71 CHF | ||
|
OMV AT0000743059 |
63.05 | 62.65 | 62.30 | 63.05 | 0.40 | 0.64 |
17:50 21.07.2026 |
18’928.95 CHF | ||
|
Raiffeisen AT0000606306 |
55.05 | 53.50 | 53.40 | 55.05 | 1.55 | 2.90 |
17:50 21.07.2026 |
16’280.24 CHF | ||
|
BAWAG AT0000BAWAG2 |
175.50 | 174.50 | 171.20 | 175.80 | 1.00 | 0.57 |
17:50 21.07.2026 |
12’452.95 CHF | ||
|
STRABAG AT000000STR1 |
86.50 | 85.70 | 85.40 | 86.70 | 0.80 | 0.93 |
17:50 21.07.2026 |
9’151.61 CHF | ||
|
Vienna Insurance AT0000908504 |
64.90 | 64.80 | 64.10 | 65.20 | 0.10 | 0.15 |
17:50 21.07.2026 |
7’687.25 CHF | ||
|
voestalpine AT0000937503 |
44.66 | 44.38 | 43.88 | 45.00 | 0.28 | 0.63 |
17:50 21.07.2026 |
7’051.99 CHF | ||
|
Andritz AT0000730007 |
74.90 | 73.40 | 73.30 | 74.90 | 1.50 | 2.04 |
17:50 21.07.2026 |
6’666.58 CHF | ||
|
AT & S AT0000969985 |
179.60 | 160.40 | 165.00 | 183.60 | 19.20 | 11.97 |
17:50 21.07.2026 |
5’775.39 CHF | ||
|
EVN AT0000741053 |
29.80 | 29.80 | 28.85 | 29.80 | 0.00 | 0.00 |
17:50 21.07.2026 |
4’924.56 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.24 | 16.94 | 16.88 | 17.24 | 0.30 | 1.77 |
17:50 21.07.2026 |
4’819.35 CHF | ||
|
Wienerberger AT0000831706 |
21.38 | 22.30 | 20.38 | 21.90 | -0.92 | -4.13 |
17:50 21.07.2026 |
2’256.95 CHF | ||
|
DO AT0000818802 |
203.50 | 202.50 | 201.50 | 205.00 | 1.00 | 0.49 |
17:50 21.07.2026 |
2’061.35 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.45 | 32.55 | 32.05 | 32.65 | -0.10 | -0.31 |
17:50 21.07.2026 |
2’037.88 CHF | ||
|
CA Immobilien AT0000641352 |
23.50 | 23.65 | 23.50 | 24.00 | -0.15 | -0.63 |
17:50 21.07.2026 |
2’024.88 CHF | ||
|
PORR AT0000609607 |
39.25 | 38.55 | 38.60 | 39.45 | 0.70 | 1.82 |
17:50 21.07.2026 |
1’403.34 CHF | ||
|
Palfinger AT0000758305 |
32.60 | 32.10 | 31.85 | 32.60 | 0.50 | 1.56 |
17:50 21.07.2026 |
1’118.41 CHF | ||
|
Lenzing AT0000644505 |
25.70 | 25.25 | 25.00 | 25.70 | 0.45 | 1.78 |
17:50 21.07.2026 |
903.73 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.75 | 31.10 | 31.05 | 31.80 | 0.65 | 2.09 |
17:50 21.07.2026 |
454.24 CHF |
