ATX 998663 / AT0000999982
6’406.17
Pkt
-82.38
Pkt
-1.27 %
26.06.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.70 | 117.50 | 114.70 | 116.80 | -1.80 | -1.53 |
17:50 26.06.2026 |
41’433.35 CHF | ||
|
Verbund AT0000746409 |
55.90 | 55.45 | 55.10 | 56.15 | 0.45 | 0.81 |
17:50 26.06.2026 |
17’905.75 CHF | ||
|
Raiffeisen AT0000606306 |
55.15 | 55.15 | 54.55 | 55.50 | 0.00 | 0.00 |
17:50 26.06.2026 |
16’695.43 CHF | ||
|
OMV AT0000743059 |
54.10 | 54.95 | 54.10 | 54.85 | -0.85 | -1.55 |
17:50 26.06.2026 |
16’261.01 CHF | ||
|
BAWAG AT0000BAWAG2 |
171.30 | 172.10 | 169.60 | 172.50 | -0.80 | -0.46 |
17:50 26.06.2026 |
12’161.27 CHF | ||
|
STRABAG AT000000STR1 |
89.10 | 90.70 | 88.90 | 90.50 | -1.60 | -1.76 |
17:50 26.06.2026 |
9’465.40 CHF | ||
|
Vienna Insurance AT0000908504 |
64.30 | 65.10 | 64.20 | 65.00 | -0.80 | -1.23 |
17:50 26.06.2026 |
7’588.43 CHF | ||
|
Andritz AT0000730007 |
76.80 | 78.30 | 76.10 | 78.00 | -1.50 | -1.92 |
17:50 26.06.2026 |
6’939.26 CHF | ||
|
AT & S AT0000969985 |
193.20 | 200.00 | 182.00 | 193.20 | -6.80 | -3.40 |
17:50 26.06.2026 |
6’920.37 CHF | ||
|
voestalpine AT0000937503 |
41.86 | 43.18 | 41.50 | 42.98 | -1.32 | -3.06 |
17:50 26.06.2026 |
6’617.12 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.56 | 17.76 | 17.56 | 17.88 | -0.20 | -1.13 |
17:50 26.06.2026 |
4’969.87 CHF | ||
|
EVN AT0000741053 |
29.10 | 29.05 | 28.70 | 29.35 | 0.05 | 0.17 |
17:50 26.06.2026 |
4’783.98 CHF | ||
|
Wienerberger AT0000831706 |
23.64 | 24.02 | 23.30 | 24.16 | -0.38 | -1.58 |
17:50 26.06.2026 |
2’380.18 CHF | ||
|
DO AT0000818802 |
225.00 | 224.00 | 221.00 | 226.50 | 1.00 | 0.45 |
17:50 26.06.2026 |
2’278.53 CHF | ||
|
CA Immobilien AT0000641352 |
23.60 | 23.35 | 23.20 | 23.65 | 0.25 | 1.07 |
17:50 26.06.2026 |
2’010.13 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.85 | 31.70 | 31.45 | 32.20 | 0.15 | 0.47 |
17:50 26.06.2026 |
1’983.73 CHF | ||
|
PORR AT0000609607 |
44.55 | 46.00 | 44.55 | 46.20 | -1.45 | -3.15 |
17:50 26.06.2026 |
1’613.36 CHF | ||
|
Palfinger AT0000758305 |
32.00 | 32.25 | 31.80 | 32.15 | -0.25 | -0.78 |
17:50 26.06.2026 |
1’109.15 CHF | ||
|
Lenzing AT0000644505 |
24.50 | 25.30 | 24.35 | 25.30 | -0.80 | -3.16 |
17:50 26.06.2026 |
872.35 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.90 | 29.50 | 28.90 | 29.50 | -0.60 | -2.03 |
17:50 26.06.2026 |
419.92 CHF |
