ATX 998663 / AT0000999982
5’065.90
Pkt
20.53
Pkt
0.41 %
11:58:16
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
96.50 | 94.00 | 94.50 | 96.80 | 2.50 | 2.66 |
11:58 02.12.2025 |
34’154.15 CHF | ||
|
Verbund AT0000746409 |
63.35 | 63.55 | 63.20 | 63.55 | -0.20 | -0.31 |
11:52 02.12.2025 |
20’607.10 CHF | ||
|
OMV AT0000743059 |
48.02 | 48.52 | 47.92 | 48.54 | -0.50 | -1.03 |
11:53 02.12.2025 |
14’563.95 CHF | ||
|
Raiffeisen AT0000606306 |
35.94 | 35.74 | 35.66 | 36.00 | 0.20 | 0.56 |
11:58 02.12.2025 |
10’716.12 CHF | ||
|
STRABAG AT000000STR1 |
77.50 | 77.20 | 77.10 | 77.80 | 0.30 | 0.39 |
11:56 02.12.2025 |
8’314.10 CHF | ||
|
BAWAG AT0000BAWAG2 |
117.40 | 116.10 | 116.00 | 117.40 | 1.30 | 1.12 |
11:58 02.12.2025 |
8’300.23 CHF | ||
|
voestalpine AT0000937503 |
37.46 | 37.74 | 37.24 | 37.78 | -0.28 | -0.74 |
11:53 02.12.2025 |
5’951.24 CHF | ||
|
Vienna Insurance AT0000908504 |
48.80 | 49.05 | 48.50 | 49.00 | -0.25 | -0.51 |
11:43 02.12.2025 |
5’900.52 CHF | ||
|
Andritz AT0000730007 |
61.90 | 62.65 | 61.50 | 62.50 | -0.75 | -1.20 |
11:58 02.12.2025 |
5’672.68 CHF | ||
|
EVN AT0000741053 |
27.10 | 27.05 | 26.75 | 27.10 | 0.05 | 0.18 |
11:50 02.12.2025 |
4’421.38 CHF | ||
|
UNIQA Insurance AT0000821103 |
14.98 | 14.88 | 14.80 | 14.98 | 0.10 | 0.67 |
11:42 02.12.2025 |
4’306.78 CHF | ||
|
Wienerberger AT0000831706 |
29.82 | 30.04 | 29.62 | 30.06 | -0.22 | -0.73 |
11:47 02.12.2025 |
3’011.21 CHF | ||
|
CA Immobilien AT0000641352 |
24.32 | 24.28 | 24.04 | 24.36 | 0.04 | 0.16 |
11:43 02.12.2025 |
2’175.69 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.48 | 15.50 | 15.36 | 15.57 | -0.02 | -0.13 |
11:53 02.12.2025 |
2’017.00 CHF | ||
|
DO AT0000818802 |
188.00 | 191.80 | 187.60 | 193.00 | -3.80 | -1.98 |
11:57 02.12.2025 |
1’955.50 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.70 | 30.65 | 30.50 | 30.75 | 0.05 | 0.16 |
11:49 02.12.2025 |
1’924.58 CHF | ||
|
AT & S AT0000969985 |
32.05 | 31.90 | 31.55 | 32.40 | 0.15 | 0.47 |
11:36 02.12.2025 |
1’183.05 CHF | ||
|
PORR AT0000609607 |
31.55 | 31.55 | 31.40 | 32.35 | 0.00 | 0.00 |
11:51 02.12.2025 |
1’113.54 CHF | ||
|
Lenzing AT0000644505 |
23.95 | 23.80 | 23.60 | 24.00 | 0.15 | 0.63 |
11:52 02.12.2025 |
851.33 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.80 | 28.20 | 27.50 | 28.50 | -0.40 | -1.42 |
11:52 02.12.2025 |
406.30 CHF |
