ATX 998663 / AT0000999982
5’413.04
Pkt
9.80
Pkt
0.18 %
16:09:46
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.80 | 103.00 | 101.70 | 103.90 | 0.80 | 0.78 |
16:01 12.01.2026 |
37’224.61 CHF | ||
|
Verbund AT0000746409 |
63.10 | 63.15 | 62.75 | 63.60 | -0.05 | -0.08 |
16:03 12.01.2026 |
20’416.73 CHF | ||
|
OMV AT0000743059 |
48.90 | 48.70 | 48.44 | 49.18 | 0.20 | 0.41 |
16:07 12.01.2026 |
14’819.77 CHF | ||
|
Raiffeisen AT0000606306 |
38.00 | 37.66 | 37.18 | 38.08 | 0.34 | 0.90 |
16:04 12.01.2026 |
11’507.06 CHF | ||
|
BAWAG AT0000BAWAG2 |
130.50 | 130.30 | 128.50 | 131.10 | 0.20 | 0.15 |
16:07 12.01.2026 |
9’336.80 CHF | ||
|
STRABAG AT000000STR1 |
82.30 | 80.80 | 80.80 | 82.50 | 1.50 | 1.86 |
16:07 12.01.2026 |
8’680.45 CHF | ||
|
Vienna Insurance AT0000908504 |
65.30 | 66.80 | 64.80 | 66.50 | -1.50 | -2.25 |
16:04 12.01.2026 |
7’957.00 CHF | ||
|
voestalpine AT0000937503 |
39.70 | 39.78 | 39.24 | 39.76 | -0.08 | -0.20 |
16:07 12.01.2026 |
6’346.97 CHF | ||
|
Andritz AT0000730007 |
69.30 | 69.40 | 68.70 | 69.95 | -0.10 | -0.14 |
16:07 12.01.2026 |
6’300.54 CHF | ||
|
EVN AT0000741053 |
27.95 | 28.15 | 27.60 | 28.00 | -0.20 | -0.71 |
15:55 12.01.2026 |
4’670.97 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.60 | 15.54 | 15.40 | 15.66 | 0.06 | 0.39 |
16:02 12.01.2026 |
4’439.19 CHF | ||
|
Wienerberger AT0000831706 |
29.54 | 29.72 | 29.36 | 29.74 | -0.18 | -0.61 |
16:07 12.01.2026 |
3’020.25 CHF | ||
|
DO AT0000818802 |
211.00 | 218.00 | 210.00 | 218.00 | -7.00 | -3.21 |
16:05 12.01.2026 |
2’228.23 CHF | ||
|
CA Immobilien AT0000641352 |
24.26 | 24.34 | 24.22 | 24.62 | -0.08 | -0.33 |
16:05 12.01.2026 |
2’167.54 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.87 | 15.92 | 15.81 | 16.01 | -0.05 | -0.31 |
15:57 12.01.2026 |
2’044.11 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.25 | 31.85 | 31.80 | 32.30 | 0.40 | 1.26 |
16:06 12.01.2026 |
2’002.23 CHF | ||
|
PORR AT0000609607 |
32.90 | 33.70 | 32.90 | 33.90 | -0.80 | -2.37 |
16:01 12.01.2026 |
1’231.82 CHF | ||
|
AT & S AT0000969985 |
33.80 | 32.50 | 32.50 | 33.95 | 1.30 | 4.00 |
16:07 12.01.2026 |
1’175.00 CHF | ||
|
Lenzing AT0000644505 |
23.90 | 24.00 | 23.75 | 24.10 | -0.10 | -0.42 |
15:50 12.01.2026 |
862.51 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.85 | 31.55 | 32.10 | 32.90 | 1.30 | 4.12 |
16:02 12.01.2026 |
462.70 CHF |
