ATX 998663 / AT0000999982
4’627.71
Pkt
-18.58
Pkt
-0.40 %
09:41:32
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.70 | 84.35 | 83.70 | 84.40 | -0.65 | -0.77 |
09:40 30.09.2025 |
30’923.79 CHF | ||
|
Verbund AT0000746409 |
61.45 | 61.15 | 61.00 | 61.45 | 0.30 | 0.49 |
09:39 30.09.2025 |
19’741.46 CHF | ||
|
OMV AT0000743059 |
45.44 | 45.88 | 45.40 | 45.70 | -0.44 | -0.96 |
09:40 30.09.2025 |
14’192.78 CHF | ||
|
Raiffeisen AT0000606306 |
29.58 | 29.86 | 29.40 | 29.70 | -0.28 | -0.94 |
09:40 30.09.2025 |
9’049.43 CHF | ||
|
STRABAG AT000000STR1 |
76.70 | 76.90 | 76.70 | 77.40 | -0.20 | -0.26 |
09:40 30.09.2025 |
8’383.29 CHF | ||
|
BAWAG AT0000BAWAG2 |
112.50 | 111.30 | 111.30 | 112.50 | 1.20 | 1.08 |
09:40 30.09.2025 |
8’052.79 CHF | ||
|
Vienna Insurance AT0000908504 |
46.60 | 46.45 | 46.30 | 46.65 | 0.15 | 0.32 |
09:40 30.09.2025 |
5’550.78 CHF | ||
|
Andritz AT0000730007 |
59.80 | 60.35 | 59.60 | 60.30 | -0.55 | -0.91 |
09:40 30.09.2025 |
5’438.65 CHF | ||
|
voestalpine AT0000937503 |
29.56 | 30.26 | 29.56 | 30.00 | -0.70 | -2.31 |
09:40 30.09.2025 |
4’807.13 CHF | ||
|
EVN AT0000741053 |
23.35 | 23.45 | 23.25 | 23.45 | -0.10 | -0.43 |
09:40 30.09.2025 |
3’923.89 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.62 | 12.60 | 12.56 | 12.70 | 0.02 | 0.16 |
09:40 30.09.2025 |
3’614.81 CHF | ||
|
Wienerberger AT0000831706 |
26.92 | 27.06 | 26.70 | 27.02 | -0.14 | -0.52 |
09:40 30.09.2025 |
2’743.38 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.73 | 18.74 | 18.62 | 18.88 | -0.01 | -0.05 |
09:24 30.09.2025 |
2’398.49 CHF | ||
|
DO AT0000818802 |
222.00 | 222.50 | 222.00 | 222.50 | -0.50 | -0.22 |
09:34 30.09.2025 |
2’284.00 CHF | ||
|
CA Immobilien AT0000641352 |
23.22 | 23.24 | 23.02 | 23.30 | -0.02 | -0.09 |
09:40 30.09.2025 |
1’937.39 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.60 | 29.50 | 29.55 | 29.70 | 0.10 | 0.34 |
09:24 30.09.2025 |
1’849.85 CHF | ||
|
PORR AT0000609607 |
28.40 | 28.50 | 28.40 | 28.55 | -0.10 | -0.35 |
09:39 30.09.2025 |
1’053.56 CHF | ||
|
Lenzing AT0000644505 |
24.80 | 25.15 | 24.75 | 24.95 | -0.35 | -1.39 |
09:40 30.09.2025 |
914.95 CHF | ||
|
AT & S AT0000969985 |
21.75 | 21.70 | 21.60 | 21.75 | 0.05 | 0.23 |
09:39 30.09.2025 |
798.80 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.20 | 27.30 | 27.10 | 27.50 | -0.10 | -0.37 |
09:36 30.09.2025 |
398.41 CHF |
