ATX 998663 / AT0000999982
4’840.64
Pkt
4.22
Pkt
0.09 %
13:53:06
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.50 | 92.40 | 92.05 | 93.20 | 0.10 | 0.11 |
13:48 11.11.2025 |
32’278.95 CHF | ||
|
Verbund AT0000746409 |
66.60 | 66.50 | 66.35 | 66.95 | 0.10 | 0.15 |
13:47 11.11.2025 |
21’661.15 CHF | ||
|
OMV AT0000743059 |
47.98 | 47.76 | 47.82 | 48.08 | 0.22 | 0.46 |
13:43 11.11.2025 |
14’463.24 CHF | ||
|
Raiffeisen AT0000606306 |
32.30 | 32.52 | 32.24 | 32.86 | -0.22 | -0.68 |
13:47 11.11.2025 |
9’506.66 CHF | ||
|
BAWAG AT0000BAWAG2 |
114.40 | 113.50 | 113.90 | 114.80 | 0.90 | 0.79 |
13:48 11.11.2025 |
7’956.18 CHF | ||
|
STRABAG AT000000STR1 |
66.30 | 67.00 | 66.30 | 67.40 | -0.70 | -1.04 |
13:40 11.11.2025 |
6’972.53 CHF | ||
|
Andritz AT0000730007 |
63.90 | 64.40 | 63.60 | 64.40 | -0.50 | -0.78 |
13:50 11.11.2025 |
5’701.84 CHF | ||
|
Vienna Insurance AT0000908504 |
44.75 | 44.45 | 44.40 | 44.90 | 0.30 | 0.67 |
13:49 11.11.2025 |
5’203.52 CHF | ||
|
voestalpine AT0000937503 |
31.98 | 32.32 | 31.80 | 32.16 | -0.34 | -1.05 |
13:47 11.11.2025 |
5’152.14 CHF | ||
|
EVN AT0000741053 |
26.90 | 26.60 | 26.60 | 27.00 | 0.30 | 1.13 |
13:31 11.11.2025 |
4’389.90 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.92 | 12.92 | 12.86 | 13.04 | 0.00 | 0.00 |
13:25 11.11.2025 |
3’662.38 CHF | ||
|
Wienerberger AT0000831706 |
25.52 | 25.40 | 25.32 | 25.60 | 0.12 | 0.47 |
13:42 11.11.2025 |
2’530.68 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.20 | 16.26 | 16.12 | 16.25 | -0.06 | -0.37 |
13:18 11.11.2025 |
2’083.34 CHF | ||
|
DO AT0000818802 |
199.00 | 199.00 | 199.00 | 202.00 | 0.00 | 0.00 |
13:40 11.11.2025 |
2’030.97 CHF | ||
|
CA Immobilien AT0000641352 |
24.02 | 23.76 | 23.76 | 24.06 | 0.26 | 1.09 |
13:48 11.11.2025 |
2’010.31 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.15 | 30.20 | 30.10 | 30.40 | -0.05 | -0.17 |
13:02 11.11.2025 |
1’886.23 CHF | ||
|
AT & S AT0000969985 |
29.60 | 29.75 | 29.30 | 30.40 | -0.15 | -0.50 |
13:46 11.11.2025 |
994.54 CHF | ||
|
PORR AT0000609607 |
26.05 | 26.05 | 25.90 | 26.40 | 0.00 | 0.00 |
13:49 11.11.2025 |
928.86 CHF | ||
|
Lenzing AT0000644505 |
20.55 | 20.65 | 20.20 | 21.10 | -0.10 | -0.48 |
13:50 11.11.2025 |
776.89 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.35 | 28.45 | 28.20 | 28.50 | -0.10 | -0.35 |
13:46 11.11.2025 |
415.88 CHF |
