ATX 998663 / AT0000999982
5’753.83
Pkt
-59.86
Pkt
-1.03 %
24.04.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.75 | 100.00 | 98.50 | 100.70 | -0.25 | -0.25 |
17:50 24.04.2026 |
36’221.79 CHF | ||
|
Verbund AT0000746409 |
65.20 | 64.35 | 64.35 | 65.20 | 0.85 | 1.32 |
17:50 24.04.2026 |
20’481.14 CHF | ||
|
OMV AT0000743059 |
58.15 | 58.45 | 58.05 | 58.95 | -0.30 | -0.51 |
17:50 24.04.2026 |
17’359.78 CHF | ||
|
Raiffeisen AT0000606306 |
43.88 | 44.02 | 42.90 | 44.00 | -0.14 | -0.32 |
17:50 24.04.2026 |
13’270.80 CHF | ||
|
BAWAG AT0000BAWAG2 |
144.80 | 153.00 | 144.80 | 147.90 | -8.20 | -5.36 |
17:50 24.04.2026 |
10’686.27 CHF | ||
|
STRABAG AT000000STR1 |
86.90 | 84.40 | 83.00 | 86.90 | 2.50 | 2.96 |
17:50 24.04.2026 |
9’152.11 CHF | ||
|
Vienna Insurance AT0000908504 |
63.50 | 64.00 | 63.10 | 64.40 | -0.50 | -0.78 |
17:50 24.04.2026 |
7’569.50 CHF | ||
|
voestalpine AT0000937503 |
41.64 | 43.08 | 41.44 | 42.96 | -1.44 | -3.34 |
17:50 24.04.2026 |
6’827.67 CHF | ||
|
Andritz AT0000730007 |
68.60 | 70.00 | 68.60 | 70.20 | -1.40 | -2.00 |
17:50 24.04.2026 |
6’173.87 CHF | ||
|
EVN AT0000741053 |
28.35 | 28.35 | 28.10 | 28.50 | 0.00 | 0.00 |
17:50 24.04.2026 |
4’632.65 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.92 | 15.86 | 15.72 | 16.10 | 0.06 | 0.38 |
17:50 24.04.2026 |
4’454.95 CHF | ||
|
AT & S AT0000969985 |
97.50 | 89.10 | 90.10 | 98.00 | 8.40 | 9.43 |
17:50 24.04.2026 |
3’151.42 CHF | ||
|
Wienerberger AT0000831706 |
24.44 | 24.86 | 24.26 | 24.86 | -0.42 | -1.69 |
17:50 24.04.2026 |
2’502.80 CHF | ||
|
Österreichische Post AT0000APOST4 |
33.20 | 35.30 | 33.20 | 33.85 | -2.10 | -5.95 |
17:50 24.04.2026 |
2’180.70 CHF | ||
|
CA Immobilien AT0000641352 |
26.30 | 25.90 | 25.90 | 27.00 | 0.40 | 1.54 |
17:50 24.04.2026 |
2’086.14 CHF | ||
|
DO AT0000818802 |
173.00 | 173.40 | 170.60 | 174.80 | -0.40 | -0.23 |
17:50 24.04.2026 |
1’794.03 CHF | ||
|
PORR AT0000609607 |
38.35 | 40.25 | 37.70 | 40.50 | -1.90 | -4.72 |
17:50 24.04.2026 |
1’454.00 CHF | ||
|
Palfinger AT0000758305 |
37.20 | 36.65 | 36.30 | 37.60 | 0.55 | 1.50 |
17:50 24.04.2026 |
1’265.43 CHF | ||
|
Lenzing AT0000644505 |
23.40 | 23.65 | 23.25 | 23.80 | -0.25 | -1.06 |
17:50 24.04.2026 |
852.41 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.90 | 36.65 | 36.60 | 37.20 | 0.25 | 0.68 |
17:50 24.04.2026 |
542.80 CHF |
