ATX 998663 / AT0000999982
6’270.26
Pkt
6.31
Pkt
0.10 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
77.40 76.60 |
76.30 77.60 |
0.80 1.04 |
17:50:00 23.10.2026 |
5.10 6.81 |
10.80 15.61 |
18.75 30.61 |
||
|
AT & S AT0000969985 |
139.00 140.40 |
134.80 146.00 |
-1.40 -1.00 |
17:50:00 23.10.2026 |
-18.80 -10.47 |
71.50 80.07 |
131.80 454.48 |
||
|
BAWAG AT0000BAWAG2 |
155.40 153.90 |
150.00 156.30 |
1.50 0.97 |
17:50:00 23.10.2026 |
-14.70 -8.38 |
6.10 3.94 |
54.60 51.41 |
||
|
CA Immobilien AT0000641352 |
21.60 21.50 |
21.45 21.95 |
0.10 0.47 |
17:50:00 23.10.2026 |
-1.95 -8.30 |
-4.80 -18.22 |
-3.01 -12.26 |
||
|
DO AT0000818802 |
196.00 197.60 |
194.40 199.00 |
-1.60 -0.81 |
17:50:00 23.10.2026 |
-4.70 -2.31 |
20.40 11.43 |
-18.20 -8.39 |
||
|
Erste Group Bank AT0000652011 |
104.10 104.70 |
102.20 106.10 |
-0.60 -0.57 |
17:50:00 23.10.2026 |
-7.60 -6.53 |
6.40 6.26 |
25.00 29.87 |
||
|
EVN AT0000741053 |
29.50 29.35 |
28.90 29.50 |
0.15 0.51 |
17:50:00 23.10.2026 |
-0.70 -2.35 |
1.00 3.56 |
4.20 16.87 |
||
|
Lenzing AT0000644505 |
10.42 10.60 |
10.26 10.80 |
-0.18 -1.70 |
17:50:00 23.10.2026 |
-15.20 -59.14 |
-13.55 -56.34 |
-14.30 -57.66 |
||
|
Mayr-Melnhof Karton AT0000938204 |
64.10 64.80 |
63.80 65.10 |
-0.70 -1.08 |
17:50:00 23.10.2026 |
-16.80 -20.39 |
-24.50 -27.19 |
-15.70 -19.31 |
||
|
OMV AT0000743059 |
74.75 72.55 |
73.15 74.75 |
2.20 3.03 |
17:50:00 23.10.2026 |
10.60 16.81 |
15.85 27.42 |
28.57 63.38 |
||
|
Österreichische Post AT0000APOST4 |
31.25 30.95 |
30.95 31.45 |
0.30 0.97 |
17:50:00 23.10.2026 |
-1.50 -4.62 |
-3.80 -10.94 |
1.25 4.21 |
||
|
Palfinger AT0000758305 |
26.50 26.35 |
26.20 27.00 |
0.15 0.57 |
17:50:01 23.10.2026 |
-5.55 -17.02 |
-10.30 -27.58 |
-6.10 -18.40 |
||
|
PORR AT0000609607 |
31.00 31.20 |
30.80 31.60 |
-0.20 -0.64 |
17:50:00 23.10.2026 |
-8.45 -21.53 |
-9.75 -24.04 |
2.10 7.32 |
||
|
Raiffeisen AT0000606306 |
53.90 55.75 |
53.05 56.55 |
-1.85 -3.32 |
17:50:00 23.10.2026 |
1.95 3.54 |
12.60 28.38 |
27.16 91.02 |
||
|
STRABAG AT000000STR1 |
96.40 98.70 |
96.40 99.80 |
-2.30 -2.33 |
17:50:00 23.10.2026 |
14.90 17.23 |
13.80 15.75 |
29.10 40.25 |
||
|
UNIQA Insurance AT0000821103 |
16.70 17.04 |
16.66 17.28 |
-0.34 -2.00 |
17:50:01 23.10.2026 |
-0.04 -0.23 |
1.16 7.23 |
4.70 37.60 |
||
|
Verbund AT0000746409 |
68.50 67.10 |
66.85 68.70 |
1.40 2.09 |
17:50:00 23.10.2026 |
6.65 11.29 |
2.45 3.88 |
1.65 2.58 |
||
|
Vienna Insurance AT0000908504 |
68.80 70.00 |
68.80 70.70 |
-1.20 -1.71 |
17:50:01 23.10.2026 |
4.30 6.63 |
4.10 6.30 |
25.50 58.35 |
||
|
voestalpine AT0000937503 |
41.94 41.72 |
41.10 42.00 |
0.22 0.53 |
17:50:00 23.10.2026 |
-0.88 -1.97 |
0.94 2.19 |
12.62 40.50 |
||
|
Wienerberger AT0000831706 |
16.00 16.25 |
15.99 16.44 |
-0.25 -1.54 |
17:50:00 23.10.2026 |
-5.19 -24.28 |
-9.05 -35.86 |
-10.59 -39.54 |
