ATX 998663 / AT0000999982
4’635.87
Pkt
57.55
Pkt
1.26 %
18.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
60.40 59.50 |
0.00 0.00 |
0.90 1.51 |
17:50:00 18.09.2025 |
-0.30 -0.49 |
2.15 3.69 |
-1.70 -2.74 |
||
|
AT & S AT0000969985 |
22.00 20.15 |
0.00 0.00 |
1.85 9.18 |
17:50:00 18.09.2025 |
3.25 19.23 |
6.25 44.96 |
0.71 3.65 |
||
|
BAWAG AT0000BAWAG2 |
111.20 107.00 |
0.00 0.00 |
4.20 3.93 |
17:50:00 18.09.2025 |
2.40 2.24 |
9.30 9.27 |
40.10 57.70 |
||
|
CA Immobilien AT0000641352 |
22.50 22.50 |
0.00 0.00 |
0.00 0.00 |
17:50:00 18.09.2025 |
-1.74 -7.28 |
-0.58 -2.55 |
-4.02 -15.36 |
||
|
CPI Europe AT0000A21KS2 |
18.31 18.23 |
0.00 0.00 |
0.08 0.44 |
17:50:00 18.09.2025 |
0.17 0.93 |
1.98 12.04 |
-4.23 -18.68 |
||
|
DO AT0000818802 |
223.50 228.50 |
0.00 0.00 |
-5.00 -2.19 |
17:50:00 18.09.2025 |
53.30 31.32 |
29.70 15.33 |
79.90 55.64 |
||
|
Erste Group Bank AT0000652011 |
84.45 82.85 |
0.00 0.00 |
1.60 1.93 |
17:50:00 18.09.2025 |
9.15 12.74 |
13.41 19.85 |
33.32 69.96 |
||
|
EVN AT0000741053 |
23.20 23.50 |
0.00 0.00 |
-0.30 -1.28 |
17:50:00 18.09.2025 |
-0.30 -1.29 |
0.50 2.23 |
-8.10 -26.09 |
||
|
Lenzing AT0000644505 |
26.35 26.55 |
0.00 0.00 |
-0.20 -0.75 |
17:50:00 18.09.2025 |
2.40 10.11 |
-7.75 -22.86 |
-5.30 -16.85 |
||
|
Mayr-Melnhof Karton AT0000938204 |
79.30 80.30 |
0.00 0.00 |
-1.00 -1.25 |
17:50:00 18.09.2025 |
5.20 6.90 |
-3.00 -3.59 |
-9.40 -10.44 |
||
|
OMV AT0000743059 |
45.86 45.68 |
0.00 0.00 |
0.18 0.39 |
17:50:00 18.09.2025 |
0.98 2.17 |
1.66 3.74 |
9.60 26.30 |
||
|
Österreichische Post AT0000APOST4 |
29.10 29.25 |
0.00 0.00 |
-0.15 -0.51 |
17:50:00 18.09.2025 |
-0.65 -2.19 |
-2.00 -6.44 |
-1.35 -4.44 |
||
|
Raiffeisen AT0000606306 |
28.26 28.22 |
0.00 0.00 |
0.04 0.14 |
17:50:00 18.09.2025 |
3.22 12.71 |
2.52 9.68 |
11.04 63.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.55 26.40 |
0.00 0.00 |
0.15 0.57 |
17:50:00 18.09.2025 |
-4.45 -14.52 |
-9.50 -26.61 |
-3.30 -11.19 |
||
|
Telekom Austria AT0000720008 |
9.41 9.43 |
0.00 0.00 |
-0.02 -0.21 |
17:50:00 18.09.2025 |
-0.03 -0.32 |
0.76 8.78 |
0.84 9.79 |
||
|
UNIQA Insurance AT0000821103 |
12.30 12.22 |
0.00 0.00 |
0.08 0.65 |
17:50:00 18.09.2025 |
0.74 6.43 |
2.76 29.11 |
4.76 63.64 |
||
|
Verbund AT0000746409 |
60.30 59.95 |
0.00 0.00 |
0.35 0.58 |
17:50:00 18.09.2025 |
-7.30 -10.77 |
-9.85 -14.00 |
-14.10 -18.90 |
||
|
Vienna Insurance AT0000908504 |
44.85 43.85 |
0.00 0.00 |
1.00 2.28 |
17:50:00 18.09.2025 |
1.20 2.82 |
4.60 11.73 |
13.50 44.55 |
||
|
voestalpine AT0000937503 |
29.04 29.00 |
0.00 0.00 |
0.04 0.14 |
17:50:01 18.09.2025 |
6.20 27.36 |
3.32 13.00 |
7.70 36.39 |
||
|
Wienerberger AT0000831706 |
28.92 28.78 |
0.00 0.00 |
0.14 0.49 |
17:50:00 18.09.2025 |
-3.34 -10.45 |
-7.84 -21.50 |
-1.20 -4.02 |
