ATX 998663 / AT0000999982
5’901.20
Pkt
19.03
Pkt
0.32 %
10:03:13
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
68.10 67.80 |
67.60 68.40 |
0.30 0.44 |
09:50:14 16.04.2026 |
-4.75 -6.66 |
5.60 9.18 |
13.85 26.26 |
||
|
AT & S AT0000969985 |
74.00 70.70 |
72.30 74.70 |
3.30 4.67 |
10:02:59 16.04.2026 |
31.60 91.07 |
38.40 137.63 |
53.84 432.10 |
||
|
BAWAG AT0000BAWAG2 |
154.80 155.00 |
154.40 156.20 |
-0.20 -0.13 |
10:02:30 16.04.2026 |
10.10 7.70 |
29.80 26.75 |
54.40 62.67 |
||
|
CA Immobilien AT0000641352 |
26.50 26.35 |
26.10 26.50 |
0.15 0.57 |
09:02:13 16.04.2026 |
1.73 7.11 |
1.85 7.64 |
3.17 13.85 |
||
|
DO AT0000818802 |
183.40 182.20 |
182.00 183.40 |
1.20 0.66 |
10:02:26 16.04.2026 |
-27.40 -13.05 |
-40.40 -18.12 |
49.80 37.50 |
||
|
Erste Group Bank AT0000652011 |
106.50 106.30 |
106.20 106.70 |
0.20 0.19 |
10:02:07 16.04.2026 |
0.20 0.19 |
18.45 21.44 |
43.80 72.16 |
||
|
EVN AT0000741053 |
28.40 28.40 |
28.30 28.60 |
0.00 0.00 |
10:00:13 16.04.2026 |
1.15 4.11 |
5.10 21.25 |
8.00 37.91 |
||
|
Lenzing AT0000644505 |
24.25 24.25 |
23.90 24.55 |
0.00 0.00 |
09:49:01 16.04.2026 |
-0.70 -2.80 |
-0.40 -1.62 |
-1.25 -4.89 |
||
|
OMV AT0000743059 |
57.90 58.25 |
57.80 58.35 |
-0.35 -0.60 |
10:03:13 16.04.2026 |
9.72 19.57 |
15.96 36.74 |
17.40 41.43 |
||
|
Österreichische Post AT0000APOST4 |
34.45 34.55 |
34.30 34.50 |
-0.10 -0.29 |
09:58:40 16.04.2026 |
1.80 5.57 |
4.65 15.79 |
2.55 8.08 |
||
|
Palfinger AT0000758305 |
36.65 36.65 |
36.65 37.00 |
0.00 0.00 |
10:02:36 16.04.2026 |
-0.75 -1.99 |
5.05 15.88 |
10.25 38.53 |
||
|
PORR AT0000609607 |
39.80 39.30 |
39.25 39.85 |
0.50 1.27 |
09:50:01 16.04.2026 |
7.90 24.53 |
9.45 30.83 |
13.35 49.91 |
||
|
Raiffeisen AT0000606306 |
46.56 46.12 |
45.86 46.90 |
0.44 0.95 |
10:00:51 16.04.2026 |
7.82 21.04 |
15.78 54.04 |
23.50 109.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
37.30 36.65 |
36.65 37.30 |
0.65 1.77 |
09:32:05 16.04.2026 |
4.50 13.78 |
10.35 38.62 |
6.75 22.20 |
||
|
STRABAG AT000000STR1 |
88.80 88.10 |
88.20 89.10 |
0.70 0.79 |
10:02:26 16.04.2026 |
13.00 15.97 |
11.40 13.73 |
29.80 46.13 |
||
|
UNIQA Insurance AT0000821103 |
16.78 16.76 |
16.72 16.84 |
0.02 0.12 |
09:59:35 16.04.2026 |
1.06 6.86 |
3.34 25.34 |
7.10 75.37 |
||
|
Verbund AT0000746409 |
63.75 63.50 |
63.70 64.05 |
0.25 0.39 |
10:01:07 16.04.2026 |
2.65 4.22 |
2.05 3.23 |
0.90 1.39 |
||
|
Vienna Insurance AT0000908504 |
67.00 67.40 |
67.00 67.60 |
-0.40 -0.59 |
10:01:56 16.04.2026 |
2.50 3.90 |
17.90 36.76 |
28.55 75.03 |
||
|
voestalpine AT0000937503 |
42.14 41.98 |
42.10 42.50 |
0.16 0.38 |
10:01:15 16.04.2026 |
2.22 5.56 |
9.84 30.48 |
21.00 99.43 |
||
|
Wienerberger AT0000831706 |
25.20 24.78 |
24.80 25.20 |
0.42 1.69 |
10:00:48 16.04.2026 |
-4.74 -15.95 |
-1.22 -4.66 |
-4.64 -15.67 |
