ATX 998663 / AT0000999982
4’789.17
Pkt
-30.76
Pkt
-0.64 %
21.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
61.35 62.25 |
60.75 61.65 |
-0.90 -1.45 |
17:50:01 21.11.2025 |
0.40 0.64 |
0.10 0.16 |
11.50 22.50 |
||
|
AT & S AT0000969985 |
26.80 27.35 |
26.25 27.10 |
-0.55 -2.01 |
17:50:00 21.11.2025 |
6.45 31.46 |
10.23 61.18 |
12.28 83.71 |
||
|
BAWAG AT0000BAWAG2 |
111.00 111.70 |
109.90 111.30 |
-0.70 -0.63 |
17:50:00 21.11.2025 |
-2.00 -1.77 |
3.10 2.88 |
38.10 52.34 |
||
|
CA Immobilien AT0000641352 |
22.92 22.94 |
22.86 23.20 |
-0.02 -0.09 |
17:50:00 21.11.2025 |
-0.28 -1.19 |
0.58 2.56 |
0.68 3.02 |
||
|
CPI Europe AT0000A21KS2 |
15.55 15.50 |
15.29 15.60 |
0.05 0.32 |
17:50:00 21.11.2025 |
-3.39 -18.01 |
-2.77 -15.22 |
0.47 3.14 |
||
|
DO AT0000818802 |
180.00 180.20 |
176.60 183.00 |
-0.20 -0.11 |
17:50:00 21.11.2025 |
-42.80 -19.19 |
9.00 5.26 |
17.80 10.96 |
||
|
Erste Group Bank AT0000652011 |
89.10 89.75 |
87.25 89.20 |
-0.65 -0.72 |
17:50:00 21.11.2025 |
2.85 3.26 |
17.60 24.19 |
38.61 74.62 |
||
|
EVN AT0000741053 |
25.85 26.50 |
25.65 26.45 |
-0.65 -2.45 |
17:50:00 21.11.2025 |
2.10 8.71 |
2.55 10.78 |
1.80 7.38 |
||
|
Lenzing AT0000644505 |
21.85 21.60 |
21.50 22.00 |
0.25 1.16 |
17:50:01 21.11.2025 |
-6.10 -22.14 |
-6.65 -23.67 |
-8.55 -28.50 |
||
|
OMV AT0000743059 |
47.86 48.80 |
47.72 48.40 |
-0.94 -1.93 |
17:50:00 21.11.2025 |
0.04 0.08 |
0.38 0.79 |
9.92 25.82 |
||
|
Österreichische Post AT0000APOST4 |
29.60 29.90 |
29.55 29.95 |
-0.30 -1.00 |
17:50:00 21.11.2025 |
1.10 3.78 |
-0.20 -0.66 |
1.70 5.96 |
||
|
PORR AT0000609607 |
26.95 28.00 |
26.75 27.80 |
-1.05 -3.75 |
17:50:00 21.11.2025 |
-3.90 -12.36 |
-3.65 -11.66 |
12.23 79.31 |
||
|
Raiffeisen AT0000606306 |
33.00 32.68 |
32.54 33.62 |
0.32 0.98 |
17:50:01 21.11.2025 |
1.66 5.41 |
5.48 20.40 |
14.34 79.67 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.50 26.35 |
26.10 26.80 |
0.15 0.57 |
17:50:00 21.11.2025 |
-1.45 -4.92 |
-4.75 -14.48 |
-2.45 -8.03 |
||
|
STRABAG AT000000STR1 |
72.80 73.70 |
71.90 73.90 |
-0.90 -1.22 |
17:50:00 21.11.2025 |
-18.20 -20.04 |
-11.40 -13.57 |
34.30 89.56 |
||
|
UNIQA Insurance AT0000821103 |
13.92 13.62 |
13.42 13.92 |
0.30 2.20 |
17:50:00 21.11.2025 |
0.12 0.92 |
1.94 17.32 |
5.94 82.50 |
||
|
Verbund AT0000746409 |
62.40 62.90 |
62.20 62.90 |
-0.50 -0.79 |
17:50:00 21.11.2025 |
0.25 0.40 |
-2.90 -4.39 |
-9.80 -13.43 |
||
|
Vienna Insurance AT0000908504 |
46.25 46.50 |
45.50 46.55 |
-0.25 -0.54 |
17:50:00 21.11.2025 |
-1.35 -2.84 |
1.00 2.21 |
17.45 60.80 |
||
|
voestalpine AT0000937503 |
34.28 34.92 |
33.76 34.52 |
-0.64 -1.83 |
17:50:00 21.11.2025 |
6.62 23.44 |
10.66 44.05 |
16.59 90.80 |
||
|
Wienerberger AT0000831706 |
27.50 26.48 |
26.00 27.58 |
1.02 3.85 |
17:50:00 21.11.2025 |
-5.56 -17.26 |
-5.90 -18.12 |
-0.16 -0.60 |
