ATX 998663 / AT0000999982
4’731.83
Pkt
29.15
Pkt
0.62 %
09.10.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
60.80 59.75 |
59.35 61.10 |
1.05 1.76 |
17:50:00 09.10.2025 |
-0.05 -0.08 |
11.68 23.44 |
-2.05 -3.23 |
||
|
AT & S AT0000969985 |
27.10 26.70 |
26.40 27.75 |
0.40 1.50 |
17:50:00 09.10.2025 |
7.50 40.98 |
14.42 126.71 |
4.46 20.90 |
||
|
BAWAG AT0000BAWAG2 |
110.80 109.90 |
109.30 111.10 |
0.90 0.82 |
17:50:00 09.10.2025 |
0.50 0.46 |
25.50 30.43 |
42.20 62.89 |
||
|
CA Immobilien AT0000641352 |
23.44 23.32 |
23.22 23.66 |
0.12 0.51 |
17:50:00 09.10.2025 |
0.20 0.85 |
2.34 10.93 |
-2.86 -10.75 |
||
|
CPI Europe AT0000A21KS2 |
17.68 17.91 |
17.68 18.07 |
-0.23 -1.28 |
17:50:00 09.10.2025 |
0.01 0.06 |
1.61 9.76 |
0.28 1.57 |
||
|
DO AT0000818802 |
230.00 229.50 |
229.00 236.50 |
0.50 0.22 |
17:50:00 09.10.2025 |
36.20 19.28 |
99.00 79.20 |
75.80 51.15 |
||
|
Erste Group Bank AT0000652011 |
84.60 84.10 |
83.75 85.10 |
0.50 0.59 |
17:50:00 09.10.2025 |
13.75 18.97 |
31.20 56.68 |
37.33 76.31 |
||
|
EVN AT0000741053 |
23.80 23.70 |
23.45 24.05 |
0.10 0.42 |
17:50:00 09.10.2025 |
0.15 0.64 |
3.30 16.38 |
-3.25 -12.17 |
||
|
Lenzing AT0000644505 |
25.10 25.15 |
25.05 25.50 |
-0.05 -0.20 |
17:50:00 09.10.2025 |
1.35 5.53 |
2.55 10.99 |
-8.90 -25.69 |
||
|
OMV AT0000743059 |
45.02 44.82 |
44.96 45.60 |
0.20 0.45 |
17:50:00 09.10.2025 |
-0.66 -1.42 |
3.84 9.17 |
6.02 15.16 |
||
|
Österreichische Post AT0000APOST4 |
29.60 29.60 |
29.50 29.85 |
0.00 0.00 |
17:50:00 09.10.2025 |
-0.50 -1.66 |
-0.65 -2.14 |
0.25 0.85 |
||
|
PORR AT0000609607 |
30.35 29.95 |
29.65 30.60 |
0.40 1.34 |
17:50:00 09.10.2025 |
-1.50 -5.17 |
3.45 14.35 |
13.32 93.94 |
||
|
Raiffeisen AT0000606306 |
29.64 30.08 |
29.58 30.08 |
-0.44 -1.46 |
17:50:00 09.10.2025 |
5.00 19.47 |
10.81 54.40 |
13.01 73.63 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.20 27.10 |
27.05 27.50 |
0.10 0.37 |
17:50:00 09.10.2025 |
-2.10 -7.12 |
-1.80 -6.16 |
-3.15 -10.31 |
||
|
STRABAG AT000000STR1 |
86.30 84.00 |
83.80 86.80 |
2.30 2.74 |
17:50:00 09.10.2025 |
-0.10 -0.13 |
19.10 31.83 |
41.80 112.06 |
||
|
UNIQA Insurance AT0000821103 |
13.28 13.18 |
13.14 13.32 |
0.10 0.76 |
17:50:00 09.10.2025 |
1.22 10.63 |
3.80 42.70 |
5.32 72.09 |
||
|
Verbund AT0000746409 |
63.85 63.80 |
63.75 64.40 |
0.05 0.08 |
17:50:00 09.10.2025 |
-0.15 -0.23 |
2.00 3.23 |
-9.25 -12.65 |
||
|
Vienna Insurance AT0000908504 |
48.00 47.90 |
47.75 48.40 |
0.10 0.21 |
17:50:00 09.10.2025 |
3.70 8.48 |
10.60 28.84 |
18.40 63.56 |
||
|
voestalpine AT0000937503 |
33.56 33.30 |
32.98 34.10 |
0.26 0.78 |
17:50:01 09.10.2025 |
9.56 40.47 |
13.51 68.68 |
11.46 52.76 |
||
|
Wienerberger AT0000831706 |
27.58 27.08 |
27.10 27.74 |
0.50 1.85 |
17:50:00 09.10.2025 |
-2.58 -8.59 |
1.18 4.49 |
-0.90 -3.17 |
