ATX 998663 / AT0000999982
5’103.16
Pkt
-69.96
Pkt
-1.35 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.75 63.90 |
62.50 63.80 |
-1.15 -1.80 |
17:50:00 12.12.2025 |
3.45 5.67 |
2.95 4.81 |
14.00 27.86 |
||
|
AT & S AT0000969985 |
30.25 30.55 |
29.95 30.95 |
-0.30 -0.98 |
17:50:00 12.12.2025 |
13.10 70.05 |
14.10 79.66 |
18.30 135.56 |
||
|
BAWAG AT0000BAWAG2 |
121.30 123.40 |
121.00 124.80 |
-2.10 -1.70 |
17:50:00 12.12.2025 |
9.10 8.15 |
13.10 12.17 |
40.95 51.35 |
||
|
CA Immobilien AT0000641352 |
22.72 22.56 |
22.42 22.94 |
0.16 0.71 |
17:50:00 12.12.2025 |
0.68 3.04 |
-0.94 -3.92 |
-0.64 -2.70 |
||
|
CPI Europe AT0000A21KS2 |
15.16 15.07 |
15.03 15.18 |
0.09 0.60 |
17:50:01 12.12.2025 |
-3.24 -17.70 |
-3.54 -19.03 |
0.06 0.40 |
||
|
DO AT0000818802 |
188.80 195.40 |
188.20 197.00 |
-6.60 -3.38 |
17:50:00 12.12.2025 |
-20.70 -9.56 |
16.80 9.39 |
26.00 15.31 |
||
|
Erste Group Bank AT0000652011 |
95.50 99.55 |
95.50 99.30 |
-4.05 -4.07 |
17:50:00 12.12.2025 |
14.25 17.03 |
26.50 37.09 |
42.55 76.81 |
||
|
EVN AT0000741053 |
26.85 26.85 |
26.55 27.00 |
0.00 0.00 |
17:50:00 12.12.2025 |
3.85 16.70 |
2.70 11.16 |
2.85 11.85 |
||
|
Lenzing AT0000644505 |
22.50 22.50 |
22.35 22.80 |
0.00 0.00 |
17:50:00 12.12.2025 |
-3.80 -14.37 |
-4.25 -15.80 |
-8.15 -26.46 |
||
|
OMV AT0000743059 |
47.22 47.24 |
47.06 47.68 |
-0.02 -0.04 |
17:50:00 12.12.2025 |
0.94 2.01 |
4.44 10.29 |
9.40 24.61 |
||
|
Österreichische Post AT0000APOST4 |
31.10 31.00 |
30.60 31.10 |
0.10 0.32 |
17:50:00 12.12.2025 |
1.90 6.54 |
1.35 4.56 |
2.30 8.03 |
||
|
PORR AT0000609607 |
30.45 30.55 |
30.30 31.10 |
-0.10 -0.33 |
17:50:00 12.12.2025 |
3.55 12.46 |
3.60 12.65 |
13.97 77.27 |
||
|
Raiffeisen AT0000606306 |
37.10 37.72 |
37.10 38.40 |
-0.62 -1.64 |
17:50:00 12.12.2025 |
7.36 25.38 |
9.82 37.00 |
16.41 82.26 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.70 27.95 |
27.70 28.00 |
-0.25 -0.89 |
17:50:00 12.12.2025 |
1.90 7.27 |
-2.70 -8.78 |
-2.25 -7.43 |
||
|
STRABAG AT000000STR1 |
78.30 78.70 |
78.20 80.10 |
-0.40 -0.51 |
17:50:00 12.12.2025 |
1.00 1.29 |
1.00 1.29 |
37.85 92.66 |
||
|
UNIQA Insurance AT0000821103 |
14.84 14.90 |
14.82 15.10 |
-0.06 -0.40 |
17:50:00 12.12.2025 |
2.94 23.94 |
2.42 18.91 |
7.95 109.35 |
||
|
Verbund AT0000746409 |
61.60 61.55 |
60.95 61.80 |
0.05 0.08 |
17:50:00 12.12.2025 |
2.05 3.34 |
-2.00 -3.06 |
-8.90 -12.31 |
||
|
Vienna Insurance AT0000908504 |
59.30 56.90 |
57.10 59.80 |
2.40 4.22 |
17:50:00 12.12.2025 |
12.80 29.43 |
11.85 26.66 |
26.85 91.17 |
||
|
voestalpine AT0000937503 |
38.84 39.00 |
38.62 39.40 |
-0.16 -0.41 |
17:50:00 12.12.2025 |
9.30 32.75 |
14.86 65.06 |
18.30 94.33 |
||
|
Wienerberger AT0000831706 |
29.48 29.50 |
29.24 29.80 |
-0.02 -0.07 |
17:50:00 12.12.2025 |
-0.06 -0.21 |
-4.60 -13.90 |
0.86 3.11 |
