ATX 998663 / AT0000999982
5’967.80
Pkt
167.57
Pkt
2.89 %
06.05.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
76.40 74.00 |
73.60 76.40 |
2.40 3.24 |
17:50:00 06.05.2026 |
-4.50 -5.86 |
8.45 13.23 |
10.40 16.80 |
||
|
AT & S AT0000969985 |
101.60 101.00 |
98.00 105.00 |
0.60 0.59 |
17:50:00 06.05.2026 |
43.30 85.74 |
60.90 185.11 |
78.80 525.33 |
||
|
BAWAG AT0000BAWAG2 |
151.60 145.90 |
148.20 152.50 |
5.70 3.91 |
17:50:00 06.05.2026 |
6.60 4.74 |
32.10 28.26 |
47.95 49.05 |
||
|
CA Immobilien AT0000641352 |
27.70 27.00 |
27.05 27.70 |
0.70 2.59 |
17:50:01 06.05.2026 |
2.44 9.85 |
3.28 13.71 |
3.42 14.38 |
||
|
DO AT0000818802 |
182.20 169.80 |
171.40 187.20 |
12.40 7.30 |
17:50:00 06.05.2026 |
-21.20 -10.92 |
-34.00 -16.43 |
20.20 13.22 |
||
|
Erste Group Bank AT0000652011 |
98.80 94.45 |
95.95 101.10 |
4.35 4.61 |
17:50:01 06.05.2026 |
-14.30 -13.18 |
4.50 5.02 |
35.35 60.07 |
||
|
EVN AT0000741053 |
29.00 28.70 |
28.40 29.10 |
0.30 1.05 |
17:50:00 06.05.2026 |
-0.35 -1.19 |
2.95 11.35 |
6.15 26.97 |
||
|
Lenzing AT0000644505 |
24.05 23.60 |
23.60 24.45 |
0.45 1.91 |
17:50:00 06.05.2026 |
-4.05 -14.84 |
-1.70 -6.81 |
-5.10 -17.99 |
||
|
OMV AT0000743059 |
60.85 61.75 |
59.40 61.80 |
-0.90 -1.46 |
17:50:00 06.05.2026 |
7.20 13.60 |
12.87 27.22 |
14.87 32.84 |
||
|
Österreichische Post AT0000APOST4 |
31.25 31.05 |
31.15 31.60 |
0.20 0.64 |
17:50:00 06.05.2026 |
-1.75 -5.18 |
1.95 6.48 |
2.20 7.37 |
||
|
Palfinger AT0000758305 |
35.75 34.90 |
35.20 36.30 |
0.85 2.44 |
17:50:00 06.05.2026 |
-3.95 -10.14 |
3.20 10.06 |
5.40 18.24 |
||
|
PORR AT0000609607 |
39.70 38.45 |
38.50 40.00 |
1.25 3.25 |
17:50:00 06.05.2026 |
3.50 9.86 |
12.20 45.52 |
7.05 22.07 |
||
|
Raiffeisen AT0000606306 |
45.20 43.12 |
43.50 46.66 |
2.08 4.82 |
17:50:00 06.05.2026 |
2.62 5.98 |
15.26 49.00 |
22.46 93.82 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.80 36.60 |
34.70 36.10 |
-1.80 -4.92 |
17:50:00 06.05.2026 |
4.10 12.48 |
8.40 29.42 |
5.00 15.65 |
||
|
STRABAG AT000000STR1 |
94.20 92.10 |
92.10 94.80 |
2.10 2.28 |
17:50:00 06.05.2026 |
0.80 0.90 |
21.20 30.86 |
7.00 8.44 |
||
|
UNIQA Insurance AT0000821103 |
16.94 16.08 |
16.38 16.96 |
0.86 5.35 |
17:50:00 06.05.2026 |
0.00 0.00 |
3.70 29.37 |
5.90 56.73 |
||
|
Verbund AT0000746409 |
61.00 62.30 |
60.55 62.40 |
-1.30 -2.09 |
17:50:00 06.05.2026 |
2.95 4.82 |
-4.85 -7.03 |
-3.15 -4.68 |
||
|
Vienna Insurance AT0000908504 |
67.70 64.50 |
64.70 67.70 |
3.20 4.96 |
17:50:00 06.05.2026 |
-3.80 -5.60 |
19.35 43.34 |
21.35 50.06 |
||
|
voestalpine AT0000937503 |
46.28 44.20 |
44.50 46.60 |
2.08 4.71 |
17:50:00 06.05.2026 |
2.44 5.89 |
13.58 44.79 |
20.10 84.45 |
||
|
Wienerberger AT0000831706 |
25.88 24.46 |
24.74 26.50 |
1.42 5.81 |
17:50:00 06.05.2026 |
-4.90 -16.59 |
-0.60 -2.38 |
-7.70 -23.81 |
