ATX 998663 / AT0000999982
6’158.39
Pkt
58.46
Pkt
0.96 %
12:24:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
80.40 77.80 |
77.90 80.70 |
2.60 3.34 |
12:20:01 27.05.2026 |
3.40 4.65 |
13.75 21.91 |
15.55 25.51 |
||
|
AT & S AT0000969985 |
139.20 140.00 |
138.00 142.40 |
-0.80 -0.57 |
12:09:54 27.05.2026 |
78.40 149.62 |
102.55 363.01 |
115.20 738.46 |
||
|
BAWAG AT0000BAWAG2 |
154.80 152.80 |
153.00 154.80 |
2.00 1.31 |
12:18:14 27.05.2026 |
18.30 13.72 |
37.60 32.95 |
45.00 42.17 |
||
|
CA Immobilien AT0000641352 |
25.15 25.00 |
25.10 25.60 |
0.15 0.60 |
12:03:22 27.05.2026 |
-0.67 -2.58 |
1.67 7.08 |
1.57 6.63 |
||
|
DO AT0000818802 |
189.00 186.20 |
186.40 189.60 |
2.80 1.50 |
12:19:59 27.05.2026 |
-38.00 -17.35 |
0.60 0.33 |
14.80 8.90 |
||
|
Erste Group Bank AT0000652011 |
102.70 102.60 |
102.00 103.10 |
0.10 0.10 |
12:19:54 27.05.2026 |
-6.60 -6.29 |
7.25 7.96 |
27.65 39.14 |
||
|
EVN AT0000741053 |
29.25 29.00 |
28.85 29.50 |
0.25 0.86 |
12:13:15 27.05.2026 |
-0.30 -1.02 |
2.60 9.85 |
5.65 24.20 |
||
|
Lenzing AT0000644505 |
25.05 24.20 |
24.15 25.20 |
0.85 3.51 |
12:19:43 27.05.2026 |
0.15 0.61 |
2.00 8.77 |
-1.95 -7.29 |
||
|
OMV AT0000743059 |
62.65 62.80 |
62.30 62.85 |
-0.15 -0.24 |
12:14:19 27.05.2026 |
7.55 13.70 |
14.45 29.98 |
15.71 33.47 |
||
|
Österreichische Post AT0000APOST4 |
32.45 32.00 |
32.00 32.45 |
0.45 1.41 |
12:12:20 27.05.2026 |
-3.35 -9.54 |
1.60 5.31 |
1.60 5.31 |
||
|
Palfinger AT0000758305 |
35.00 34.00 |
33.80 35.20 |
1.00 2.94 |
12:06:13 27.05.2026 |
-5.15 -13.38 |
1.85 5.87 |
3.15 10.43 |
||
|
PORR AT0000609607 |
36.30 35.20 |
34.60 36.50 |
1.10 3.13 |
12:17:11 27.05.2026 |
-5.80 -14.45 |
4.15 13.74 |
4.20 13.93 |
||
|
Raiffeisen AT0000606306 |
48.40 47.30 |
47.30 48.50 |
1.10 2.33 |
12:17:50 27.05.2026 |
3.78 8.88 |
11.42 32.70 |
19.82 74.74 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.95 34.30 |
33.95 35.10 |
0.65 1.90 |
12:17:35 27.05.2026 |
-3.00 -8.03 |
7.70 28.89 |
2.55 8.02 |
||
|
STRABAG AT000000STR1 |
93.10 91.60 |
91.50 93.10 |
1.50 1.64 |
12:11:41 27.05.2026 |
-5.30 -5.63 |
12.90 16.97 |
6.10 7.37 |
||
|
UNIQA Insurance AT0000821103 |
16.88 16.62 |
16.70 16.98 |
0.26 1.56 |
12:16:08 27.05.2026 |
0.14 0.84 |
2.10 14.25 |
4.76 39.40 |
||
|
Verbund AT0000746409 |
59.40 60.30 |
59.20 60.05 |
-0.90 -1.49 |
12:18:17 27.05.2026 |
0.40 0.67 |
-2.20 -3.53 |
-5.80 -8.79 |
||
|
Vienna Insurance AT0000908504 |
63.10 63.20 |
63.10 63.60 |
-0.10 -0.16 |
12:03:22 27.05.2026 |
-1.70 -2.56 |
15.70 32.11 |
18.70 40.74 |
||
|
voestalpine AT0000937503 |
48.00 47.26 |
47.00 48.08 |
0.74 1.57 |
12:19:02 27.05.2026 |
-3.00 -6.12 |
9.26 25.19 |
23.06 100.44 |
||
|
Wienerberger AT0000831706 |
24.50 23.70 |
23.92 24.60 |
0.80 3.38 |
12:18:16 27.05.2026 |
-5.04 -18.03 |
-7.54 -24.75 |
-8.92 -28.02 |
