ATX 998663 / AT0000999982
4’523.63
Pkt
4.89
Pkt
0.11 %
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.50 62.00 |
61.45 62.50 |
0.50 0.81 |
17:50:00 05.08.2025 |
-1.80 -2.85 |
6.45 11.77 |
3.35 5.79 |
||
|
AT & S AT0000969985 |
20.15 19.20 |
19.44 20.45 |
0.95 4.95 |
17:50:00 05.08.2025 |
3.50 24.58 |
4.55 34.50 |
-0.76 -4.11 |
||
|
BAWAG AT0000BAWAG2 |
108.50 109.90 |
108.30 110.50 |
-1.40 -1.27 |
17:50:00 05.08.2025 |
14.05 14.52 |
23.25 26.56 |
44.35 66.74 |
||
|
CA Immobilien AT0000641352 |
23.48 23.36 |
23.24 23.60 |
0.12 0.51 |
17:50:00 05.08.2025 |
-0.40 -1.68 |
-0.44 -1.84 |
-7.04 -23.11 |
||
|
CPI Europe AT0000A21KS2 |
18.31 18.42 |
18.21 18.45 |
-0.11 -0.60 |
17:50:00 05.08.2025 |
0.83 4.77 |
1.39 8.25 |
-9.37 -33.95 |
||
|
DO AT0000818802 |
201.00 199.60 |
198.40 202.50 |
1.40 0.70 |
17:50:00 05.08.2025 |
57.60 40.97 |
5.00 2.59 |
43.80 28.37 |
||
|
Erste Group Bank AT0000652011 |
82.00 82.00 |
80.90 82.40 |
0.00 0.00 |
17:50:00 05.08.2025 |
21.10 35.49 |
21.11 35.51 |
34.14 73.56 |
||
|
EVN AT0000741053 |
24.00 23.75 |
23.75 24.10 |
0.25 1.05 |
17:50:00 05.08.2025 |
0.60 2.60 |
0.40 1.72 |
-6.30 -21.00 |
||
|
Lenzing AT0000644505 |
24.35 24.55 |
24.20 24.70 |
-0.20 -0.81 |
17:50:00 05.08.2025 |
-3.05 -11.03 |
-0.40 -1.60 |
-7.25 -22.76 |
||
|
Mayr-Melnhof Karton AT0000938204 |
74.40 73.10 |
73.70 74.40 |
1.30 1.78 |
17:50:00 05.08.2025 |
-6.50 -7.99 |
-2.70 -3.48 |
-31.10 -29.34 |
||
|
OMV AT0000743059 |
44.48 44.22 |
44.28 45.10 |
0.26 0.59 |
17:50:00 05.08.2025 |
-0.88 -1.93 |
4.80 12.04 |
6.08 15.75 |
||
|
Österreichische Post AT0000APOST4 |
31.10 30.55 |
30.55 31.10 |
0.55 1.80 |
17:50:00 05.08.2025 |
0.90 3.03 |
1.45 4.97 |
0.35 1.16 |
||
|
Raiffeisen AT0000606306 |
24.60 24.80 |
24.34 24.86 |
-0.20 -0.81 |
17:50:00 05.08.2025 |
1.96 8.35 |
3.48 15.85 |
7.72 43.57 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.85 27.90 |
28.00 29.10 |
0.95 3.41 |
17:50:00 05.08.2025 |
-2.30 -7.34 |
-5.45 -15.80 |
-7.50 -20.52 |
||
|
Telekom Austria AT0000720008 |
9.10 9.13 |
9.03 9.15 |
-0.03 -0.33 |
17:50:00 05.08.2025 |
-0.02 -0.21 |
1.25 15.53 |
0.72 8.39 |
||
|
UNIQA Insurance AT0000821103 |
12.64 12.52 |
12.46 12.66 |
0.12 0.96 |
17:50:00 05.08.2025 |
2.46 24.12 |
4.48 54.77 |
4.82 61.48 |
||
|
Verbund AT0000746409 |
66.95 66.50 |
66.35 67.25 |
0.45 0.68 |
17:50:00 05.08.2025 |
-2.35 -3.47 |
-8.75 -11.81 |
-9.30 -12.46 |
||
|
Vienna Insurance AT0000908504 |
46.65 45.75 |
45.25 46.75 |
0.90 1.97 |
17:50:00 05.08.2025 |
4.45 10.62 |
14.00 43.28 |
17.50 60.66 |
||
|
voestalpine AT0000937503 |
23.28 23.52 |
23.24 23.66 |
-0.24 -1.02 |
17:50:00 05.08.2025 |
1.06 4.58 |
3.98 19.66 |
1.18 5.12 |
||
|
Wienerberger AT0000831706 |
29.00 29.12 |
28.96 29.34 |
-0.12 -0.41 |
17:50:00 05.08.2025 |
-1.36 -4.40 |
1.26 4.46 |
-2.56 -7.98 |
