ATX 998663 / AT0000999982
5’519.17
Pkt
-25.73
Pkt
-0.46 %
17:50:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
71.80 71.45 |
71.05 72.20 |
0.35 0.49 |
17:50:01 23.01.2026 |
8.90 14.53 |
5.05 7.76 |
17.60 33.49 |
||
|
AT & S AT0000969985 |
40.35 40.60 |
39.95 41.10 |
-0.25 -0.62 |
17:50:01 23.01.2026 |
7.75 26.72 |
15.40 72.13 |
25.18 217.63 |
||
|
BAWAG AT0000BAWAG2 |
136.30 137.30 |
136.30 140.20 |
-1.00 -0.73 |
17:50:01 23.01.2026 |
30.30 28.53 |
25.90 23.42 |
48.95 55.91 |
||
|
CA Immobilien AT0000641352 |
24.66 24.48 |
24.34 24.80 |
0.18 0.74 |
17:50:00 23.01.2026 |
-0.34 -1.38 |
0.74 3.15 |
1.16 5.03 |
||
|
CPI Europe AT0000A21KS2 |
15.67 15.85 |
15.64 15.83 |
-0.18 -1.14 |
17:50:00 23.01.2026 |
-2.35 -13.17 |
-2.87 -15.62 |
-1.14 -6.85 |
||
|
DO AT0000818802 |
200.50 206.00 |
198.80 205.50 |
-5.50 -2.67 |
17:50:01 23.01.2026 |
-14.00 -6.45 |
2.50 1.25 |
27.60 15.74 |
||
|
Erste Group Bank AT0000652011 |
107.80 108.60 |
107.80 109.20 |
-0.80 -0.74 |
17:50:01 23.01.2026 |
20.00 23.89 |
27.80 36.63 |
42.08 68.29 |
||
|
EVN AT0000741053 |
27.70 28.30 |
27.40 28.10 |
-0.60 -2.12 |
17:50:00 23.01.2026 |
2.40 9.64 |
3.25 13.51 |
4.50 19.74 |
||
|
Lenzing AT0000644505 |
25.80 25.75 |
25.50 25.90 |
0.05 0.19 |
17:50:00 23.01.2026 |
-0.35 -1.41 |
-1.35 -5.23 |
-0.25 -1.01 |
||
|
OMV AT0000743059 |
50.10 49.16 |
49.28 50.30 |
0.94 1.91 |
17:50:01 23.01.2026 |
3.22 7.14 |
2.50 5.46 |
9.26 23.72 |
||
|
Österreichische Post AT0000APOST4 |
32.45 32.80 |
32.40 32.70 |
-0.35 -1.07 |
17:50:00 23.01.2026 |
2.65 8.92 |
2.05 6.77 |
2.45 8.19 |
||
|
PORR AT0000609607 |
35.00 34.05 |
33.80 35.00 |
0.95 2.79 |
17:50:01 23.01.2026 |
3.65 12.72 |
3.00 10.22 |
13.01 67.27 |
||
|
Raiffeisen AT0000606306 |
38.92 39.80 |
38.76 40.38 |
-0.88 -2.21 |
17:50:01 23.01.2026 |
7.18 24.06 |
12.12 48.67 |
16.04 76.45 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.40 32.40 |
30.75 32.50 |
-1.00 -3.09 |
17:50:01 23.01.2026 |
4.45 16.51 |
1.80 6.08 |
-3.40 -9.77 |
||
|
STRABAG AT000000STR1 |
82.00 82.80 |
81.10 82.30 |
-0.80 -0.97 |
17:50:01 23.01.2026 |
6.90 9.54 |
1.30 1.67 |
36.75 86.57 |
||
|
UNIQA Insurance AT0000821103 |
15.30 15.52 |
15.30 15.64 |
-0.22 -1.42 |
17:50:00 23.01.2026 |
2.94 23.52 |
3.74 31.97 |
7.37 91.33 |
||
|
Verbund AT0000746409 |
61.40 60.75 |
60.30 61.40 |
0.65 1.07 |
17:50:01 23.01.2026 |
-3.65 -5.71 |
-4.85 -7.45 |
-13.05 -17.80 |
||
|
Vienna Insurance AT0000908504 |
64.10 65.60 |
63.90 66.00 |
-1.50 -2.29 |
17:50:01 23.01.2026 |
21.90 50.11 |
21.10 47.42 |
34.30 109.58 |
||
|
voestalpine AT0000937503 |
40.32 40.44 |
39.74 40.44 |
-0.12 -0.30 |
17:50:01 23.01.2026 |
7.02 22.53 |
12.80 50.43 |
19.88 108.63 |
||
|
Wienerberger AT0000831706 |
28.10 28.58 |
28.10 28.72 |
-0.48 -1.68 |
17:50:01 23.01.2026 |
0.00 0.00 |
-3.16 -10.55 |
-0.20 -0.74 |
