ATX 998663 / AT0000999982
5’367.18
Pkt
-37.45
Pkt
-0.69 %
17:29:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
63.55 63.40 |
62.60 64.50 |
0.15 0.24 |
17:27:26 26.03.2026 |
-5.10 -7.72 |
0.35 0.58 |
2.10 3.57 |
||
|
AT & S AT0000969985 |
52.80 55.40 |
52.60 54.50 |
-2.60 -4.69 |
17:29:10 26.03.2026 |
20.15 64.27 |
29.10 129.91 |
37.50 267.86 |
||
|
BAWAG AT0000BAWAG2 |
128.00 131.00 |
127.80 130.00 |
-3.00 -2.29 |
17:29:15 26.03.2026 |
1.90 1.51 |
16.50 14.81 |
25.40 24.78 |
||
|
CA Immobilien AT0000641352 |
23.40 23.48 |
23.26 23.60 |
-0.08 -0.34 |
17:25:59 26.03.2026 |
0.72 3.18 |
0.66 2.90 |
1.00 4.47 |
||
|
DO AT0000818802 |
167.20 171.80 |
164.40 171.60 |
-4.60 -2.68 |
17:16:20 26.03.2026 |
-30.60 -14.93 |
-47.60 -21.44 |
-6.40 -3.54 |
||
|
Erste Group Bank AT0000652011 |
93.75 94.15 |
92.65 94.30 |
-0.40 -0.42 |
17:29:24 26.03.2026 |
-9.60 -9.50 |
8.10 9.71 |
22.96 33.50 |
||
|
EVN AT0000741053 |
27.35 27.40 |
27.10 27.45 |
-0.05 -0.18 |
17:29:14 26.03.2026 |
-0.25 -0.92 |
3.00 12.55 |
5.25 24.25 |
||
|
Lenzing AT0000644505 |
24.60 24.65 |
24.00 24.95 |
-0.05 -0.20 |
17:28:26 26.03.2026 |
-0.30 -1.33 |
-4.60 -17.16 |
-10.15 -31.38 |
||
|
OMV AT0000743059 |
61.75 60.60 |
60.35 61.80 |
1.15 1.90 |
17:29:02 26.03.2026 |
11.75 25.05 |
12.95 28.34 |
12.85 28.06 |
||
|
Österreichische Post AT0000APOST4 |
34.25 34.25 |
33.85 34.50 |
0.00 0.00 |
17:26:01 26.03.2026 |
2.90 9.42 |
4.25 14.43 |
2.15 6.81 |
||
|
Palfinger AT0000758305 |
33.75 34.85 |
33.65 35.00 |
-1.10 -3.16 |
17:29:30 26.03.2026 |
1.30 3.98 |
-1.65 -4.63 |
3.65 12.05 |
||
|
PORR AT0000609607 |
34.55 35.10 |
33.60 35.45 |
-0.55 -1.57 |
17:28:13 26.03.2026 |
3.20 10.08 |
5.15 17.28 |
7.30 26.40 |
||
|
Raiffeisen AT0000606306 |
37.32 38.24 |
37.02 37.98 |
-0.92 -2.41 |
17:29:30 26.03.2026 |
-0.28 -0.74 |
8.12 27.75 |
11.42 43.99 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.40 34.65 |
34.45 35.60 |
0.75 2.16 |
17:26:56 26.03.2026 |
7.55 28.07 |
7.70 28.79 |
-1.35 -3.77 |
||
|
STRABAG AT000000STR1 |
85.70 86.20 |
85.00 86.60 |
-0.50 -0.58 |
17:28:26 26.03.2026 |
4.90 6.15 |
6.60 8.46 |
17.90 26.84 |
||
|
UNIQA Insurance AT0000821103 |
14.92 15.18 |
14.82 15.14 |
-0.26 -1.71 |
17:25:31 26.03.2026 |
-0.82 -5.30 |
2.26 18.26 |
4.75 48.03 |
||
|
Verbund AT0000746409 |
64.35 64.35 |
63.50 64.80 |
0.00 0.00 |
17:25:22 26.03.2026 |
2.50 4.06 |
2.65 4.31 |
-2.00 -3.02 |
||
|
Vienna Insurance AT0000908504 |
62.00 62.50 |
61.50 62.50 |
-0.50 -0.80 |
17:29:02 26.03.2026 |
-6.70 -10.15 |
14.00 30.91 |
18.80 46.42 |
||
|
voestalpine AT0000937503 |
38.94 39.78 |
38.70 39.36 |
-0.84 -2.11 |
17:27:38 26.03.2026 |
1.44 3.86 |
9.74 33.59 |
13.94 56.21 |
||
|
Wienerberger AT0000831706 |
23.02 22.96 |
22.74 23.28 |
0.06 0.26 |
17:29:18 26.03.2026 |
-7.74 -25.75 |
-6.44 -22.39 |
-11.58 -34.16 |
