ATX 998663 / AT0000999982
4’455.03
Pkt
35.87
Pkt
0.81 %
20.05.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.50 62.65 |
62.00 62.50 |
-0.15 -0.24 |
17:50:01 20.05.2025 |
5.85 10.29 |
10.65 20.46 |
8.90 16.54 |
||
|
AT & S AT0000969985 |
16.72 16.78 |
16.46 16.90 |
-0.06 -0.36 |
17:50:00 20.05.2025 |
4.30 33.97 |
0.48 2.91 |
-4.72 -21.77 |
||
|
BAWAG AT0000BAWAG2 |
107.80 104.00 |
104.80 107.80 |
3.80 3.65 |
17:50:00 20.05.2025 |
12.90 14.16 |
31.45 43.35 |
45.90 79.00 |
||
|
CA Immobilien AT0000641352 |
22.64 22.76 |
22.52 23.02 |
-0.12 -0.53 |
17:50:00 20.05.2025 |
-0.46 -1.98 |
0.16 0.71 |
-7.06 -23.69 |
||
|
CPI Europe AT0000A21KS2 |
18.20 18.40 |
18.13 18.50 |
-0.20 -1.09 |
17:50:00 20.05.2025 |
1.69 10.39 |
2.29 14.62 |
-5.95 -24.90 |
||
|
DO AT0000818802 |
171.20 168.80 |
167.60 172.80 |
2.40 1.42 |
17:50:00 20.05.2025 |
-40.80 -19.62 |
1.60 0.97 |
18.80 12.67 |
||
|
Erste Group Bank AT0000652011 |
72.75 71.80 |
71.70 72.75 |
0.95 1.32 |
17:50:00 20.05.2025 |
4.49 6.71 |
18.67 35.37 |
25.09 54.12 |
||
|
EVN AT0000741053 |
23.65 23.70 |
23.50 23.90 |
-0.05 -0.21 |
17:50:00 20.05.2025 |
0.70 3.08 |
-1.70 -6.76 |
-5.75 -19.69 |
||
|
Lenzing AT0000644505 |
28.10 28.75 |
27.85 28.60 |
-0.65 -2.26 |
17:50:00 20.05.2025 |
3.95 15.49 |
-0.95 -3.13 |
-6.35 -17.74 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 76.10 |
75.50 76.10 |
-0.10 -0.13 |
17:50:00 20.05.2025 |
-8.00 -9.62 |
2.20 3.01 |
-41.80 -35.73 |
||
|
OMV AT0000743059 |
47.96 48.08 |
47.74 48.26 |
-0.12 -0.25 |
17:50:00 20.05.2025 |
7.10 17.57 |
8.86 22.93 |
0.70 1.50 |
||
|
Österreichische Post AT0000APOST4 |
30.40 30.45 |
30.20 30.60 |
-0.05 -0.16 |
17:50:00 20.05.2025 |
-0.25 -0.81 |
1.55 5.36 |
-1.50 -4.69 |
||
|
Raiffeisen AT0000606306 |
26.86 26.64 |
26.34 27.10 |
0.22 0.83 |
17:50:00 20.05.2025 |
1.76 7.03 |
9.08 51.24 |
9.36 53.67 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.80 32.20 |
32.55 33.10 |
0.60 1.86 |
17:50:00 20.05.2025 |
-1.50 -4.39 |
1.85 6.00 |
-12.30 -27.33 |
||
|
Telekom Austria AT0000720008 |
9.93 9.96 |
9.75 9.99 |
-0.03 -0.30 |
17:50:00 20.05.2025 |
1.30 15.28 |
2.12 27.57 |
1.35 15.96 |
||
|
UNIQA Insurance AT0000821103 |
11.20 11.10 |
11.08 11.20 |
0.10 0.90 |
17:50:00 20.05.2025 |
2.60 30.81 |
3.79 52.28 |
2.76 33.33 |
||
|
Verbund AT0000746409 |
66.05 65.20 |
65.15 66.05 |
0.85 1.30 |
17:50:00 20.05.2025 |
-6.05 -8.49 |
-10.35 -13.69 |
-7.25 -10.00 |
||
|
Vienna Insurance AT0000908504 |
45.15 44.95 |
44.40 45.15 |
0.20 0.44 |
17:50:00 20.05.2025 |
11.40 33.63 |
16.25 55.94 |
13.80 43.81 |
||
|
voestalpine AT0000937503 |
24.20 23.92 |
23.64 24.20 |
0.28 1.17 |
17:50:00 20.05.2025 |
2.46 11.44 |
5.53 30.01 |
-1.94 -7.49 |
||
|
Wienerberger AT0000831706 |
32.56 33.28 |
31.62 33.14 |
-0.72 -2.16 |
17:50:01 20.05.2025 |
0.14 0.42 |
5.62 20.36 |
-2.24 -6.32 |
