ATX 998663 / AT0000999982
5’900.79
Pkt
18.62
Pkt
0.32 %
13:15:55
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
68.20 67.80 |
67.60 68.40 |
0.40 0.59 |
12:36:22 16.04.2026 |
-4.75 -6.66 |
5.60 9.18 |
13.85 26.26 |
||
|
AT & S AT0000969985 |
75.30 70.70 |
72.30 76.50 |
4.60 6.51 |
13:11:54 16.04.2026 |
31.60 91.07 |
38.40 137.63 |
53.84 432.10 |
||
|
BAWAG AT0000BAWAG2 |
155.60 155.00 |
154.40 156.40 |
0.60 0.39 |
13:10:29 16.04.2026 |
10.10 7.70 |
29.80 26.75 |
54.40 62.67 |
||
|
CA Immobilien AT0000641352 |
26.75 26.35 |
26.10 26.75 |
0.40 1.52 |
13:01:40 16.04.2026 |
1.73 7.11 |
1.85 7.64 |
3.17 13.85 |
||
|
DO AT0000818802 |
181.60 182.20 |
181.40 183.40 |
-0.60 -0.33 |
13:07:33 16.04.2026 |
-27.40 -13.05 |
-40.40 -18.12 |
49.80 37.50 |
||
|
Erste Group Bank AT0000652011 |
106.10 106.30 |
105.50 106.70 |
-0.20 -0.19 |
13:11:45 16.04.2026 |
0.20 0.19 |
18.45 21.44 |
43.80 72.16 |
||
|
EVN AT0000741053 |
28.45 28.40 |
28.25 28.60 |
0.05 0.18 |
13:04:36 16.04.2026 |
1.15 4.11 |
5.10 21.25 |
8.00 37.91 |
||
|
Lenzing AT0000644505 |
24.50 24.25 |
23.90 24.55 |
0.25 1.03 |
13:05:05 16.04.2026 |
-0.70 -2.80 |
-0.40 -1.62 |
-1.25 -4.89 |
||
|
OMV AT0000743059 |
58.20 58.25 |
57.80 58.35 |
-0.05 -0.09 |
13:12:35 16.04.2026 |
9.72 19.57 |
15.96 36.74 |
17.40 41.43 |
||
|
Österreichische Post AT0000APOST4 |
34.80 34.55 |
34.30 34.90 |
0.25 0.72 |
12:33:06 16.04.2026 |
1.80 5.57 |
4.65 15.79 |
2.55 8.08 |
||
|
Palfinger AT0000758305 |
36.50 36.65 |
36.05 37.00 |
-0.15 -0.41 |
13:10:18 16.04.2026 |
-0.75 -1.99 |
5.05 15.88 |
10.25 38.53 |
||
|
PORR AT0000609607 |
39.20 39.30 |
39.20 39.85 |
-0.10 -0.25 |
13:10:14 16.04.2026 |
7.90 24.53 |
9.45 30.83 |
13.35 49.91 |
||
|
Raiffeisen AT0000606306 |
45.78 46.12 |
45.16 46.90 |
-0.34 -0.74 |
13:12:15 16.04.2026 |
7.82 21.04 |
15.78 54.04 |
23.50 109.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.70 36.65 |
36.05 37.30 |
0.05 0.14 |
12:55:51 16.04.2026 |
4.50 13.78 |
10.35 38.62 |
6.75 22.20 |
||
|
STRABAG AT000000STR1 |
88.30 88.10 |
88.10 89.10 |
0.20 0.23 |
13:12:21 16.04.2026 |
13.00 15.97 |
11.40 13.73 |
29.80 46.13 |
||
|
UNIQA Insurance AT0000821103 |
16.78 16.76 |
16.72 16.84 |
0.02 0.12 |
13:00:58 16.04.2026 |
1.06 6.86 |
3.34 25.34 |
7.10 75.37 |
||
|
Verbund AT0000746409 |
64.00 63.50 |
63.35 64.05 |
0.50 0.79 |
13:06:53 16.04.2026 |
2.65 4.22 |
2.05 3.23 |
0.90 1.39 |
||
|
Vienna Insurance AT0000908504 |
67.10 67.40 |
66.00 67.60 |
-0.30 -0.45 |
13:01:38 16.04.2026 |
2.50 3.90 |
17.90 36.76 |
28.55 75.03 |
||
|
voestalpine AT0000937503 |
42.12 41.98 |
41.94 42.50 |
0.14 0.33 |
13:11:50 16.04.2026 |
2.22 5.56 |
9.84 30.48 |
21.00 99.43 |
||
|
Wienerberger AT0000831706 |
25.04 24.78 |
24.80 25.22 |
0.26 1.05 |
13:07:35 16.04.2026 |
-4.74 -15.95 |
-1.22 -4.66 |
-4.64 -15.67 |
