ATX 998663 / AT0000999982
5’704.88
Pkt
-102.67
Pkt
-1.77 %
12.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
73.05 74.15 |
0.00 0.00 |
-1.10 -1.48 |
17:50:00 12.02.2026 |
8.55 13.35 |
10.70 17.29 |
17.65 32.12 |
||
|
AT & S AT0000969985 |
48.50 51.50 |
0.00 0.00 |
-3.00 -5.83 |
17:50:00 12.02.2026 |
21.75 73.11 |
30.75 148.19 |
39.39 325.27 |
||
|
BAWAG AT0000BAWAG2 |
133.50 139.90 |
0.00 0.00 |
-6.40 -4.57 |
17:50:00 12.02.2026 |
20.90 18.30 |
23.80 21.38 |
46.80 53.00 |
||
|
CA Immobilien AT0000641352 |
25.22 25.48 |
0.00 0.00 |
-0.26 -1.02 |
17:50:00 12.02.2026 |
1.48 6.19 |
1.72 7.26 |
2.52 11.01 |
||
|
CPI Europe AT0000A21KS2 |
15.92 15.83 |
0.00 0.00 |
0.09 0.57 |
17:50:00 12.02.2026 |
-0.25 -1.53 |
-2.39 -12.97 |
-0.28 -1.72 |
||
|
DO AT0000818802 |
199.80 188.80 |
0.00 0.00 |
11.00 5.83 |
17:50:00 12.02.2026 |
-8.80 -4.40 |
-5.40 -2.75 |
-3.20 -1.65 |
||
|
Erste Group Bank AT0000652011 |
106.30 107.60 |
0.00 0.00 |
-1.30 -1.21 |
17:50:00 12.02.2026 |
14.55 15.62 |
21.05 24.29 |
43.90 68.81 |
||
|
EVN AT0000741053 |
29.60 29.80 |
0.00 0.00 |
-0.20 -0.67 |
17:50:00 12.02.2026 |
2.40 8.91 |
5.70 24.10 |
6.40 27.89 |
||
|
Lenzing AT0000644505 |
27.40 27.70 |
0.00 0.00 |
-0.30 -1.08 |
17:50:00 12.02.2026 |
7.10 34.05 |
0.75 2.76 |
3.55 14.55 |
||
|
OMV AT0000743059 |
55.25 55.30 |
0.00 0.00 |
-0.05 -0.09 |
17:50:00 12.02.2026 |
4.76 9.81 |
6.98 15.07 |
15.04 39.31 |
||
|
Österreichische Post AT0000APOST4 |
34.45 34.60 |
0.00 0.00 |
-0.15 -0.43 |
17:50:00 12.02.2026 |
3.50 11.38 |
5.30 18.31 |
4.25 14.17 |
||
|
PORR AT0000609607 |
37.75 38.60 |
0.00 0.00 |
-0.85 -2.20 |
17:50:00 12.02.2026 |
12.25 47.48 |
8.20 27.47 |
17.85 88.37 |
||
|
Raiffeisen AT0000606306 |
42.10 43.54 |
0.00 0.00 |
-1.44 -3.31 |
17:50:00 12.02.2026 |
11.10 34.51 |
12.50 40.64 |
19.86 84.87 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.75 34.50 |
0.00 0.00 |
0.25 0.72 |
17:50:00 12.02.2026 |
4.75 16.41 |
4.55 15.61 |
-0.20 -0.59 |
||
|
STRABAG AT000000STR1 |
88.90 92.90 |
0.00 0.00 |
-4.00 -4.31 |
17:50:00 12.02.2026 |
24.30 36.43 |
6.00 7.06 |
43.40 91.18 |
||
|
UNIQA Insurance AT0000821103 |
15.36 15.56 |
0.00 0.00 |
-0.20 -1.29 |
17:50:01 12.02.2026 |
2.86 22.34 |
2.84 22.15 |
7.36 88.67 |
||
|
Verbund AT0000746409 |
60.40 62.35 |
0.00 0.00 |
-1.95 -3.13 |
17:50:00 12.02.2026 |
-4.80 -7.23 |
-2.65 -4.13 |
-12.45 -16.82 |
||
|
Vienna Insurance AT0000908504 |
62.90 64.90 |
0.00 0.00 |
-2.00 -3.08 |
17:50:00 12.02.2026 |
21.20 47.43 |
18.50 39.03 |
32.90 99.70 |
||
|
voestalpine AT0000937503 |
44.90 44.78 |
0.00 0.00 |
0.12 0.27 |
17:50:00 12.02.2026 |
11.62 36.11 |
17.24 64.91 |
23.30 113.66 |
||
|
Wienerberger AT0000831706 |
30.50 30.62 |
0.00 0.00 |
-0.12 -0.39 |
17:50:00 12.02.2026 |
4.38 16.89 |
-1.40 -4.41 |
-0.24 -0.79 |
