ATX 998663 / AT0000999982
5’322.13
Pkt
-4.20
Pkt
-0.08 %
10:02:53
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
66.60 66.75 |
66.55 67.00 |
-0.15 -0.22 |
09:50:46 02.01.2026 |
6.10 10.18 |
2.90 4.60 |
17.02 34.75 |
||
|
AT & S AT0000969985 |
32.30 32.20 |
31.60 32.60 |
0.10 0.31 |
10:02:17 02.01.2026 |
9.05 40.40 |
14.37 84.13 |
19.34 159.70 |
||
|
BAWAG AT0000BAWAG2 |
128.30 129.00 |
127.90 128.90 |
-0.70 -0.54 |
09:57:35 02.01.2026 |
14.40 12.86 |
18.00 16.61 |
45.25 55.76 |
||
|
CA Immobilien AT0000641352 |
22.72 22.52 |
22.54 22.92 |
0.20 0.89 |
10:00:41 02.01.2026 |
-0.80 -3.42 |
-1.68 -6.92 |
-0.74 -3.17 |
||
|
CPI Europe AT0000A21KS2 |
15.62 15.72 |
15.60 15.71 |
-0.10 -0.64 |
10:01:27 02.01.2026 |
-2.99 -16.09 |
-3.18 -16.94 |
0.67 4.49 |
||
|
DO AT0000818802 |
203.00 207.00 |
203.00 206.00 |
-4.00 -1.93 |
09:57:40 02.01.2026 |
-18.00 -8.11 |
22.80 12.58 |
24.00 13.33 |
||
|
Erste Group Bank AT0000652011 |
102.50 102.90 |
101.50 102.90 |
-0.40 -0.39 |
10:02:08 02.01.2026 |
17.90 21.51 |
28.80 39.83 |
41.44 69.46 |
||
|
EVN AT0000741053 |
27.20 27.15 |
27.20 27.50 |
0.05 0.18 |
09:52:50 02.01.2026 |
3.35 14.32 |
3.35 14.32 |
4.75 21.59 |
||
|
Lenzing AT0000644505 |
23.90 23.40 |
23.20 24.10 |
0.50 2.14 |
10:02:16 02.01.2026 |
-2.15 -8.45 |
-0.80 -3.32 |
-6.20 -21.02 |
||
|
OMV AT0000743059 |
48.04 47.52 |
47.50 48.04 |
0.52 1.09 |
10:02:06 02.01.2026 |
1.68 3.70 |
0.92 1.99 |
9.76 26.14 |
||
|
Österreichische Post AT0000APOST4 |
31.10 31.10 |
30.70 31.10 |
0.00 0.00 |
10:01:21 02.01.2026 |
1.15 3.89 |
0.50 1.65 |
1.95 6.77 |
||
|
PORR AT0000609607 |
32.05 32.15 |
32.05 32.35 |
-0.10 -0.31 |
10:02:34 02.01.2026 |
3.25 11.42 |
3.50 12.41 |
13.96 78.69 |
||
|
Raiffeisen AT0000606306 |
38.16 38.30 |
37.52 38.34 |
-0.14 -0.37 |
10:01:37 02.01.2026 |
8.34 28.43 |
11.80 45.60 |
17.93 90.78 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.85 27.25 |
27.40 27.90 |
0.60 2.20 |
10:01:49 02.01.2026 |
0.40 1.50 |
-3.05 -10.12 |
-2.70 -9.06 |
||
|
STRABAG AT000000STR1 |
80.40 81.00 |
80.20 81.10 |
-0.60 -0.74 |
10:00:31 02.01.2026 |
1.30 1.68 |
-1.80 -2.23 |
39.40 99.75 |
||
|
UNIQA Insurance AT0000821103 |
15.40 15.46 |
15.40 15.58 |
-0.06 -0.39 |
09:53:51 02.01.2026 |
2.64 20.89 |
3.78 32.87 |
7.45 95.15 |
||
|
Verbund AT0000746409 |
62.80 62.00 |
62.00 62.80 |
0.80 1.29 |
10:01:51 02.01.2026 |
-0.65 -1.05 |
-3.90 -5.99 |
-8.75 -12.50 |
||
|
Vienna Insurance AT0000908504 |
67.10 67.20 |
66.00 67.70 |
-0.10 -0.15 |
10:02:53 02.01.2026 |
18.65 39.81 |
21.80 49.89 |
35.15 115.82 |
||
|
voestalpine AT0000937503 |
38.10 37.78 |
37.36 38.20 |
0.32 0.85 |
09:58:49 02.01.2026 |
7.14 23.50 |
13.62 56.99 |
19.19 104.69 |
||
|
Wienerberger AT0000831706 |
30.04 30.62 |
30.04 30.62 |
-0.58 -1.89 |
10:01:17 02.01.2026 |
2.82 10.28 |
-1.38 -4.36 |
3.46 12.92 |
