ATX 998663 / AT0000999982
6’320.10
Pkt
56.15
Pkt
0.90 %
09:05:52
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
77.60 76.60 |
76.90 77.60 |
1.00 1.31 |
09:01:13 23.10.2026 |
5.10 6.81 |
10.80 15.61 |
18.75 30.61 |
||
|
AT & S AT0000969985 |
140.40 172.40 |
0.00 0.00 |
-32.00 -18.56 |
17:50:00 22.10.2026 |
-18.80 -10.47 |
71.50 80.07 |
131.80 454.48 |
||
|
BAWAG AT0000BAWAG2 |
154.70 153.90 |
154.70 156.30 |
0.80 0.52 |
09:01:25 23.10.2026 |
-14.70 -8.38 |
6.10 3.94 |
54.60 51.41 |
||
|
CA Immobilien AT0000641352 |
21.45 21.50 |
21.45 21.45 |
-0.05 -0.23 |
09:00:20 23.10.2026 |
-1.95 -8.30 |
-4.80 -18.22 |
-3.01 -12.26 |
||
|
DO AT0000818802 |
197.60 197.60 |
197.60 197.60 |
0.00 0.00 |
09:00:20 23.10.2026 |
-4.70 -2.31 |
20.40 11.43 |
-18.20 -8.39 |
||
|
Erste Group Bank AT0000652011 |
105.90 104.70 |
105.70 106.10 |
1.20 1.15 |
09:01:46 23.10.2026 |
-7.60 -6.53 |
6.40 6.26 |
25.00 29.87 |
||
|
EVN AT0000741053 |
29.25 29.35 |
29.15 29.25 |
-0.10 -0.34 |
09:01:15 23.10.2026 |
-0.70 -2.35 |
1.00 3.56 |
4.20 16.87 |
||
|
Lenzing AT0000644505 |
10.58 10.60 |
10.58 10.60 |
-0.02 -0.19 |
09:00:15 23.10.2026 |
-15.20 -59.14 |
-13.55 -56.34 |
-14.30 -57.66 |
||
|
Mayr-Melnhof Karton AT0000938204 |
64.90 64.80 |
64.90 65.00 |
0.10 0.15 |
09:00:16 23.10.2026 |
-16.80 -20.39 |
-24.50 -27.19 |
-15.70 -19.31 |
||
|
OMV AT0000743059 |
73.20 72.55 |
73.20 73.75 |
0.65 0.90 |
09:01:20 23.10.2026 |
10.60 16.81 |
15.85 27.42 |
28.57 63.38 |
||
|
Österreichische Post AT0000APOST4 |
31.20 30.95 |
31.20 31.20 |
0.25 0.81 |
09:00:05 23.10.2026 |
-1.50 -4.62 |
-3.80 -10.94 |
1.25 4.21 |
||
|
Palfinger AT0000758305 |
26.20 26.35 |
26.20 26.20 |
-0.15 -0.57 |
09:00:15 23.10.2026 |
-5.55 -17.02 |
-10.30 -27.58 |
-6.10 -18.40 |
||
|
PORR AT0000609607 |
31.05 31.20 |
31.05 31.05 |
-0.15 -0.48 |
09:00:20 23.10.2026 |
-8.45 -21.53 |
-9.75 -24.04 |
2.10 7.32 |
||
|
Raiffeisen AT0000606306 |
56.55 55.75 |
56.25 56.55 |
0.80 1.43 |
09:01:45 23.10.2026 |
1.95 3.54 |
12.60 28.38 |
27.16 91.02 |
||
|
STRABAG AT000000STR1 |
98.50 98.70 |
98.50 99.00 |
-0.20 -0.20 |
09:00:16 23.10.2026 |
14.90 17.23 |
13.80 15.75 |
29.10 40.25 |
||
|
UNIQA Insurance AT0000821103 |
17.28 17.04 |
17.28 17.28 |
0.24 1.41 |
09:00:16 23.10.2026 |
-0.04 -0.23 |
1.16 7.23 |
4.70 37.60 |
||
|
Verbund AT0000746409 |
67.00 67.10 |
67.00 67.00 |
-0.10 -0.15 |
09:00:24 23.10.2026 |
6.65 11.29 |
2.45 3.88 |
1.65 2.58 |
||
|
Vienna Insurance AT0000908504 |
70.00 70.00 |
70.00 70.70 |
0.00 0.00 |
09:00:11 23.10.2026 |
4.30 6.63 |
4.10 6.30 |
25.50 58.35 |
||
|
voestalpine AT0000937503 |
41.72 41.72 |
41.72 42.00 |
0.00 0.00 |
09:01:50 23.10.2026 |
-0.88 -1.97 |
0.94 2.19 |
12.62 40.50 |
||
|
Wienerberger AT0000831706 |
16.27 16.25 |
16.27 16.27 |
0.02 0.12 |
09:00:12 23.10.2026 |
-5.19 -24.28 |
-9.05 -35.86 |
-10.59 -39.54 |
