ATX 998663 / AT0000999982
4’514.19
Pkt
22.04
Pkt
0.49 %
17:29:58
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
67.00 64.65 |
65.20 67.15 |
2.35 3.63 |
17:21:00 23.07.2025 |
11.25 21.23 |
11.70 22.26 |
8.60 15.45 |
||
|
AT & S AT0000969985 |
21.25 20.95 |
20.30 21.25 |
0.30 1.43 |
17:29:53 23.07.2025 |
9.16 72.47 |
10.23 88.42 |
2.21 11.28 |
||
|
BAWAG AT0000BAWAG2 |
108.20 111.20 |
105.60 109.30 |
-3.00 -2.70 |
17:29:58 23.07.2025 |
21.20 23.87 |
22.45 25.64 |
43.60 65.66 |
||
|
CA Immobilien AT0000641352 |
23.42 23.50 |
23.20 23.70 |
-0.08 -0.34 |
17:29:57 23.07.2025 |
-1.00 -4.14 |
0.10 0.43 |
-6.92 -23.01 |
||
|
CPI Europe AT0000A21KS2 |
18.12 18.20 |
18.12 18.35 |
-0.08 -0.44 |
17:26:30 23.07.2025 |
0.36 2.01 |
1.65 9.92 |
-8.21 -30.98 |
||
|
DO AT0000818802 |
197.60 197.80 |
195.00 200.00 |
-0.20 -0.10 |
17:29:37 23.07.2025 |
66.00 49.70 |
23.40 13.34 |
37.80 23.48 |
||
|
Erste Group Bank AT0000652011 |
75.80 75.05 |
75.00 76.00 |
0.75 1.00 |
17:28:47 23.07.2025 |
14.25 23.11 |
14.28 23.17 |
29.27 62.77 |
||
|
EVN AT0000741053 |
24.15 24.25 |
23.90 24.50 |
-0.10 -0.41 |
17:29:45 23.07.2025 |
1.80 8.13 |
1.15 5.04 |
-5.75 -19.36 |
||
|
Lenzing AT0000644505 |
26.20 25.50 |
25.75 26.20 |
0.70 2.75 |
17:29:41 23.07.2025 |
-0.75 -2.83 |
1.05 4.25 |
-7.20 -21.85 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.40 75.10 |
75.20 76.60 |
1.30 1.73 |
17:29:50 23.07.2025 |
-2.10 -2.70 |
1.20 1.61 |
-34.10 -31.06 |
||
|
OMV AT0000743059 |
46.90 46.12 |
46.28 47.04 |
0.78 1.69 |
17:29:25 23.07.2025 |
3.20 7.47 |
7.00 17.93 |
6.54 16.56 |
||
|
Österreichische Post AT0000APOST4 |
30.50 30.30 |
30.30 30.65 |
0.20 0.66 |
17:23:00 23.07.2025 |
0.00 0.00 |
0.30 1.00 |
-0.65 -2.11 |
||
|
Raiffeisen AT0000606306 |
24.52 24.40 |
24.46 24.84 |
0.12 0.49 |
17:29:27 23.07.2025 |
3.54 16.37 |
4.18 19.92 |
7.56 42.95 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.30 29.40 |
29.20 29.70 |
-0.10 -0.34 |
17:27:48 23.07.2025 |
-0.85 -2.81 |
-5.35 -15.37 |
-7.55 -20.41 |
||
|
Telekom Austria AT0000720008 |
9.40 9.66 |
9.34 9.75 |
-0.26 -2.69 |
17:29:50 23.07.2025 |
1.02 11.83 |
1.69 21.26 |
0.84 9.55 |
||
|
UNIQA Insurance AT0000821103 |
11.70 11.58 |
11.58 11.74 |
0.12 1.04 |
17:29:43 23.07.2025 |
1.86 18.79 |
3.69 45.72 |
3.79 47.55 |
||
|
Verbund AT0000746409 |
66.65 66.80 |
66.30 67.70 |
-0.15 -0.22 |
17:28:46 23.07.2025 |
-3.10 -4.64 |
-9.65 -13.17 |
-11.10 -14.85 |
||
|
Vienna Insurance AT0000908504 |
44.15 43.65 |
43.80 44.25 |
0.50 1.15 |
17:29:39 23.07.2025 |
4.55 11.40 |
13.15 42.01 |
13.90 45.50 |
||
|
voestalpine AT0000937503 |
24.94 25.14 |
24.84 25.40 |
-0.20 -0.80 |
17:29:54 23.07.2025 |
3.10 14.49 |
6.20 33.88 |
0.50 2.08 |
||
|
Wienerberger AT0000831706 |
30.16 29.24 |
29.52 30.34 |
0.92 3.15 |
17:29:44 23.07.2025 |
-0.10 -0.34 |
2.66 9.86 |
-2.94 -9.02 |
