ATX 998663 / AT0000999982
5’486.42
Pkt
-29.43
Pkt
-0.53 %
16:11:00
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
67.65 71.00 |
66.20 71.05 |
-3.35 -4.72 |
16:09:46 05.03.2026 |
9.90 15.84 |
12.95 21.78 |
14.45 24.94 |
||
|
AT & S AT0000969985 |
48.90 49.60 |
48.05 50.10 |
-0.70 -1.41 |
16:05:56 05.03.2026 |
18.40 56.79 |
31.82 167.65 |
38.24 304.46 |
||
|
BAWAG AT0000BAWAG2 |
126.40 126.80 |
125.70 128.40 |
-0.40 -0.32 |
16:08:05 05.03.2026 |
12.50 10.63 |
19.00 17.10 |
32.45 33.23 |
||
|
CA Immobilien AT0000641352 |
25.50 25.50 |
25.20 25.96 |
0.00 0.00 |
16:09:03 05.03.2026 |
1.70 7.05 |
3.38 15.08 |
3.06 13.46 |
||
|
CPI Europe AT0000A21KS2 |
15.98 15.66 |
15.36 15.98 |
0.32 2.04 |
16:08:55 05.03.2026 |
1.28 8.63 |
-2.29 -12.44 |
0.10 0.62 |
||
|
DO AT0000818802 |
194.00 191.00 |
190.40 198.80 |
3.00 1.57 |
16:03:50 05.03.2026 |
3.40 1.86 |
-36.80 -16.50 |
-30.30 -14.00 |
||
|
Erste Group Bank AT0000652011 |
97.60 98.60 |
97.60 100.10 |
-1.00 -1.01 |
16:10:01 05.03.2026 |
2.40 2.48 |
17.45 21.38 |
33.33 50.72 |
||
|
EVN AT0000741053 |
27.90 27.85 |
27.65 28.40 |
0.05 0.18 |
15:55:30 05.03.2026 |
2.35 8.64 |
6.60 28.76 |
7.75 35.55 |
||
|
Lenzing AT0000644505 |
22.95 22.70 |
22.50 23.30 |
0.25 1.10 |
16:06:51 05.03.2026 |
-0.45 -1.89 |
-2.95 -11.20 |
-3.30 -12.36 |
||
|
OMV AT0000743059 |
56.45 55.65 |
55.70 56.75 |
0.80 1.44 |
16:09:32 05.03.2026 |
9.18 19.16 |
10.60 22.80 |
14.80 34.99 |
||
|
Österreichische Post AT0000APOST4 |
34.25 33.75 |
33.50 34.85 |
0.50 1.48 |
16:06:03 05.03.2026 |
3.80 12.38 |
5.70 19.79 |
2.35 7.31 |
||
|
PORR AT0000609607 |
39.20 38.80 |
38.75 40.05 |
0.40 1.03 |
16:05:51 05.03.2026 |
6.85 21.24 |
10.40 36.24 |
15.35 64.63 |
||
|
Raiffeisen AT0000606306 |
38.94 39.26 |
38.88 40.04 |
-0.32 -0.82 |
16:06:40 05.03.2026 |
4.78 13.62 |
10.52 35.83 |
14.58 57.63 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.00 34.80 |
34.80 35.40 |
0.20 0.57 |
16:09:40 05.03.2026 |
7.60 27.05 |
9.30 35.23 |
1.70 5.00 |
||
|
STRABAG AT000000STR1 |
91.00 93.00 |
91.00 93.80 |
-2.00 -2.15 |
16:06:28 05.03.2026 |
14.90 18.91 |
18.20 24.11 |
34.90 59.35 |
||
|
UNIQA Insurance AT0000821103 |
16.00 15.96 |
15.84 16.34 |
0.04 0.25 |
16:03:40 05.03.2026 |
1.70 11.56 |
4.26 35.09 |
7.54 85.10 |
||
|
Verbund AT0000746409 |
62.50 61.65 |
61.75 63.15 |
0.85 1.38 |
16:03:03 05.03.2026 |
1.35 2.12 |
4.50 7.43 |
-7.15 -9.90 |
||
|
Vienna Insurance AT0000908504 |
64.30 65.10 |
64.00 65.70 |
-0.80 -1.23 |
16:09:41 05.03.2026 |
16.50 34.16 |
21.00 47.95 |
29.15 81.77 |
||
|
voestalpine AT0000937503 |
43.58 44.40 |
43.50 45.44 |
-0.82 -1.85 |
16:09:47 05.03.2026 |
8.94 23.93 |
18.26 65.12 |
23.30 101.30 |
||
|
Wienerberger AT0000831706 |
25.96 26.22 |
25.90 26.62 |
-0.26 -0.99 |
16:09:39 05.03.2026 |
-1.96 -6.80 |
-2.38 -8.13 |
-4.38 -14.01 |
