ATX 998663 / AT0000999982
6’255.51
Pkt
-8.44
Pkt
-0.13 %
09:46:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
76.90 76.60 |
76.90 77.60 |
0.30 0.39 |
09:42:48 23.10.2026 |
5.10 6.81 |
10.80 15.61 |
18.75 30.61 |
||
|
AT & S AT0000969985 |
142.60 140.40 |
142.00 146.00 |
2.20 1.57 |
09:44:55 23.10.2026 |
-18.80 -10.47 |
71.50 80.07 |
131.80 454.48 |
||
|
BAWAG AT0000BAWAG2 |
152.10 153.90 |
152.10 156.30 |
-1.80 -1.17 |
09:42:48 23.10.2026 |
-14.70 -8.38 |
6.10 3.94 |
54.60 51.41 |
||
|
CA Immobilien AT0000641352 |
21.80 21.50 |
21.45 21.90 |
0.30 1.40 |
09:42:48 23.10.2026 |
-1.95 -8.30 |
-4.80 -18.22 |
-3.01 -12.26 |
||
|
DO AT0000818802 |
194.60 197.60 |
194.40 197.60 |
-3.00 -1.52 |
09:42:48 23.10.2026 |
-4.70 -2.31 |
20.40 11.43 |
-18.20 -8.39 |
||
|
Erste Group Bank AT0000652011 |
104.50 104.70 |
104.50 106.10 |
-0.20 -0.19 |
09:44:51 23.10.2026 |
-7.60 -6.53 |
6.40 6.26 |
25.00 29.87 |
||
|
EVN AT0000741053 |
29.00 29.35 |
28.90 29.35 |
-0.35 -1.19 |
09:44:37 23.10.2026 |
-0.70 -2.35 |
1.00 3.56 |
4.20 16.87 |
||
|
Lenzing AT0000644505 |
10.54 10.60 |
10.50 10.70 |
-0.06 -0.57 |
09:42:48 23.10.2026 |
-15.20 -59.14 |
-13.55 -56.34 |
-14.30 -57.66 |
||
|
Mayr-Melnhof Karton AT0000938204 |
64.60 64.80 |
64.60 65.10 |
-0.20 -0.31 |
09:42:48 23.10.2026 |
-16.80 -20.39 |
-24.50 -27.19 |
-15.70 -19.31 |
||
|
OMV AT0000743059 |
73.50 72.55 |
73.15 73.75 |
0.95 1.31 |
09:43:25 23.10.2026 |
10.60 16.81 |
15.85 27.42 |
28.57 63.38 |
||
|
Österreichische Post AT0000APOST4 |
31.00 30.95 |
30.95 31.20 |
0.05 0.16 |
09:42:48 23.10.2026 |
-1.50 -4.62 |
-3.80 -10.94 |
1.25 4.21 |
||
|
Palfinger AT0000758305 |
26.45 26.35 |
26.20 26.75 |
0.10 0.38 |
09:42:48 23.10.2026 |
-5.55 -17.02 |
-10.30 -27.58 |
-6.10 -18.40 |
||
|
PORR AT0000609607 |
31.20 31.20 |
31.05 31.55 |
0.00 0.00 |
09:42:48 23.10.2026 |
-8.45 -21.53 |
-9.75 -24.04 |
2.10 7.32 |
||
|
Raiffeisen AT0000606306 |
55.55 55.75 |
55.50 56.55 |
-0.20 -0.36 |
09:44:03 23.10.2026 |
1.95 3.54 |
12.60 28.38 |
27.16 91.02 |
||
|
STRABAG AT000000STR1 |
98.50 98.70 |
98.50 99.80 |
-0.20 -0.20 |
09:44:38 23.10.2026 |
14.90 17.23 |
13.80 15.75 |
29.10 40.25 |
||
|
UNIQA Insurance AT0000821103 |
17.04 17.04 |
16.96 17.28 |
0.00 0.00 |
09:44:56 23.10.2026 |
-0.04 -0.23 |
1.16 7.23 |
4.70 37.60 |
||
|
Verbund AT0000746409 |
66.85 67.10 |
66.85 67.05 |
-0.25 -0.37 |
09:42:48 23.10.2026 |
6.65 11.29 |
2.45 3.88 |
1.65 2.58 |
||
|
Vienna Insurance AT0000908504 |
69.50 70.00 |
69.20 70.70 |
-0.50 -0.71 |
09:44:59 23.10.2026 |
4.30 6.63 |
4.10 6.30 |
25.50 58.35 |
||
|
voestalpine AT0000937503 |
41.42 41.72 |
41.38 42.00 |
-0.30 -0.72 |
09:43:39 23.10.2026 |
-0.88 -1.97 |
0.94 2.19 |
12.62 40.50 |
||
|
Wienerberger AT0000831706 |
16.21 16.25 |
16.14 16.37 |
-0.04 -0.25 |
09:43:41 23.10.2026 |
-5.19 -24.28 |
-9.05 -35.86 |
-10.59 -39.54 |
