ATX 998663 / AT0000999982
4’457.10
Pkt
-64.29
Pkt
-1.42 %
01.08.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
60.65 61.25 |
60.65 62.10 |
-0.60 -0.98 |
17:50:00 01.08.2025 |
3.65 5.79 |
11.90 21.72 |
7.55 12.76 |
||
|
AT & S AT0000969985 |
17.64 17.74 |
17.00 17.94 |
-0.10 -0.56 |
17:50:00 01.08.2025 |
8.06 56.60 |
9.11 69.07 |
2.59 13.14 |
||
|
BAWAG AT0000BAWAG2 |
107.00 110.80 |
107.00 111.00 |
-3.80 -3.43 |
17:50:00 01.08.2025 |
14.65 15.14 |
23.85 27.24 |
43.95 65.16 |
||
|
CA Immobilien AT0000641352 |
23.32 23.42 |
23.06 23.44 |
-0.10 -0.43 |
17:50:00 01.08.2025 |
-0.60 -2.52 |
-0.64 -2.68 |
-6.98 -23.11 |
||
|
CPI Europe AT0000A21KS2 |
18.08 18.23 |
17.81 18.17 |
-0.15 -0.82 |
17:50:00 01.08.2025 |
1.11 6.38 |
1.67 9.92 |
-8.89 -32.45 |
||
|
DO AT0000818802 |
195.20 198.20 |
194.00 200.00 |
-3.00 -1.51 |
17:50:00 01.08.2025 |
53.40 37.98 |
0.80 0.41 |
38.20 24.52 |
||
|
Erste Group Bank AT0000652011 |
79.50 80.55 |
78.35 83.05 |
-1.05 -1.30 |
17:50:00 01.08.2025 |
20.20 33.98 |
20.21 34.00 |
31.57 65.66 |
||
|
EVN AT0000741053 |
23.75 23.70 |
23.55 23.95 |
0.05 0.21 |
17:50:00 01.08.2025 |
0.95 4.11 |
0.75 3.22 |
-6.15 -20.36 |
||
|
Lenzing AT0000644505 |
24.10 24.60 |
23.85 24.50 |
-0.50 -2.03 |
17:50:00 01.08.2025 |
-2.15 -7.78 |
0.50 2.00 |
-6.65 -20.68 |
||
|
Mayr-Melnhof Karton AT0000938204 |
73.20 74.90 |
73.00 74.60 |
-1.70 -2.27 |
17:50:00 01.08.2025 |
-6.30 -7.74 |
-2.50 -3.22 |
-30.30 -28.75 |
||
|
OMV AT0000743059 |
44.72 44.68 |
44.12 44.92 |
0.04 0.09 |
17:50:00 01.08.2025 |
0.76 1.67 |
6.44 16.15 |
7.62 19.69 |
||
|
Österreichische Post AT0000APOST4 |
30.15 30.65 |
30.15 30.70 |
-0.50 -1.63 |
17:50:00 01.08.2025 |
1.05 3.53 |
1.60 5.48 |
0.30 0.98 |
||
|
Raiffeisen AT0000606306 |
24.80 25.44 |
24.66 25.46 |
-0.64 -2.52 |
17:50:00 01.08.2025 |
2.08 8.86 |
3.60 16.39 |
7.55 41.92 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.30 29.05 |
28.10 29.15 |
-0.75 -2.58 |
17:50:00 01.08.2025 |
-1.85 -5.90 |
-5.00 -14.49 |
-7.20 -19.62 |
||
|
Telekom Austria AT0000720008 |
9.18 9.30 |
9.16 9.35 |
-0.12 -1.29 |
17:50:00 01.08.2025 |
-0.10 -1.07 |
1.17 14.53 |
0.66 7.71 |
||
|
UNIQA Insurance AT0000821103 |
12.36 12.66 |
12.28 12.60 |
-0.30 -2.37 |
17:50:00 01.08.2025 |
2.16 21.18 |
4.18 51.10 |
4.44 56.06 |
||
|
Verbund AT0000746409 |
65.90 65.35 |
64.50 67.30 |
0.55 0.84 |
17:50:00 01.08.2025 |
-2.00 -2.95 |
-8.40 -11.34 |
-8.30 -11.22 |
||
|
Vienna Insurance AT0000908504 |
45.35 46.35 |
45.35 46.50 |
-1.00 -2.16 |
17:50:00 01.08.2025 |
3.70 8.83 |
13.25 40.96 |
15.85 53.28 |
||
|
voestalpine AT0000937503 |
23.80 24.22 |
23.48 24.02 |
-0.42 -1.73 |
17:50:00 01.08.2025 |
1.52 6.56 |
4.44 21.94 |
1.02 4.31 |
||
|
Wienerberger AT0000831706 |
28.90 29.52 |
28.66 29.50 |
-0.62 -2.10 |
17:50:00 01.08.2025 |
-0.62 -2.01 |
2.00 7.08 |
-2.50 -7.63 |
