Bergbahnen Engelberg-Truebsee-Titlis
CH0527044959
|
41.20
42.20
|
42.30
40.60
|
|
-1.00
-2.37
|
17:30:33
14.05.2025
|
Sankt Galler Kantonalbank
CH0011484067
|
475.50
474.00
|
475.50
470.50
|
|
1.50
0.32
|
17:30:33
14.05.2025
|
Schweizerische Nationalbank
CH0001319265
|
3’300.00
3’290.00
|
0.00
0.00
|
|
10.00
0.30
|
17:31:28
13.05.2025
|
Sensirion
CH0406705126
|
73.80
73.90
|
74.00
72.40
|
|
-0.10
-0.14
|
17:30:33
14.05.2025
|
SF Urban Properties
CH0032816131
|
95.00
94.80
|
95.00
95.00
|
|
0.20
0.21
|
17:30:33
14.05.2025
|
SFS
CH0239229302
|
116.80
115.60
|
117.60
115.00
|
|
1.20
1.04
|
17:30:33
14.05.2025
|
SGS
CH1256740924
|
85.30
84.92
|
85.84
84.76
|
|
0.38
0.45
|
17:30:33
14.05.2025
|
SHL Telemedicine
IL0010855885
|
1.95
2.00
|
2.09
1.80
|
|
-0.06
-2.75
|
17:10:47
14.05.2025
|
SIG Combibloc
CH0435377954
|
16.73
16.87
|
16.90
16.69
|
|
-0.14
-0.83
|
17:30:33
14.05.2025
|
Sika
CH0418792922
|
220.60
218.50
|
220.70
215.20
|
|
2.10
0.96
|
17:34:31
14.05.2025
|
SKAN
CH0013396012
|
69.30
68.30
|
69.80
68.20
|
|
1.00
1.46
|
17:30:33
14.05.2025
|
SoftwareONE
CH0496451508
|
6.88
6.69
|
6.91
6.69
|
|
0.19
2.84
|
17:30:33
14.05.2025
|
Sonova
CH0012549785
|
272.30
269.10
|
272.30
267.50
|
|
3.20
1.19
|
17:30:33
14.05.2025
|
Stadler Rail
CH0002178181
|
21.40
22.18
|
22.20
21.18
|
|
-0.78
-3.52
|
17:30:33
14.05.2025
|
StarragTornos
CH0002361068
|
35.50
36.00
|
36.00
35.50
|
|
-0.50
-1.39
|
17:30:33
14.05.2025
|
Straumann
CH1175448666
|
112.85
114.15
|
114.10
112.10
|
|
-1.30
-1.14
|
17:30:35
14.05.2025
|
Sulzer
CH0038388911
|
153.00
153.80
|
155.00
152.60
|
|
-0.80
-0.52
|
17:30:33
14.05.2025
|
Swatch
CH0012255151
|
148.25
149.80
|
150.25
146.80
|
|
-1.55
-1.03
|
17:30:33
14.05.2025
|
Swatch
CH0012255144
|
29.92
29.86
|
30.20
29.52
|
|
0.06
0.20
|
17:30:33
14.05.2025
|
Swiss Life
CH0014852781
|
829.00
820.20
|
830.60
821.00
|
|
8.80
1.07
|
17:34:35
14.05.2025
|
Swiss Prime Site
CH0008038389
|
112.20
112.00
|
112.80
111.50
|
|
0.20
0.18
|
17:30:33
14.05.2025
|
Swiss Re
CH0126881561
|
148.10
146.35
|
148.10
146.00
|
|
1.75
1.20
|
17:38:22
14.05.2025
|
Swisscom
CH0008742519
|
536.50
532.50
|
538.50
529.50
|
|
4.00
0.75
|
17:34:35
14.05.2025
|
Swissquote
CH0010675863
|
456.00
450.00
|
456.20
447.40
|
|
6.00
1.33
|
17:30:33
14.05.2025
|
Tecan
CH0012100191
|
174.10
171.10
|
174.10
169.00
|
|
3.00
1.75
|
17:30:33
14.05.2025
|
Temenos
CH0012453913
|
62.75
63.10
|
63.90
62.65
|
|
-0.35
-0.55
|
17:32:18
14.05.2025
|
Thurgauer Kantonalbank
CH0231351104
|
151.50
150.50
|
152.00
150.50
|
|
1.00
0.66
|
17:30:33
14.05.2025
|
TX Group
CH0011178255
|
205.50
202.00
|
206.50
202.00
|
|
3.50
1.73
|
17:30:33
14.05.2025
|
u-blox
CH0033361673
|
93.30
93.30
|
93.90
92.10
|
|
0.00
0.00
|
17:30:33
14.05.2025
|
UBS
CH0244767585
|
27.52
27.42
|
27.56
27.13
|
|
0.10
0.36
|
17:38:46
14.05.2025
|
Valiant
CH0014786500
|
121.60
121.20
|
122.20
121.00
|
|
0.40
0.33
|
17:30:33
14.05.2025
|
Varia US Properties
CH0305285295
|
20.00
19.70
|
20.00
19.30
|
|
0.30
1.52
|
17:39:30
14.05.2025
|
VAT
CH0311864901
|
328.60
329.60
|
330.00
323.00
|
|
-1.00
-0.30
|
17:30:33
14.05.2025
|
Vaudoise Versicherungen
CH0021545667
|
603.00
617.00
|
604.00
594.00
|
|
-14.00
-2.27
|
17:30:33
14.05.2025
|
Vetropack a
CH0530235594
|
30.50
30.00
|
30.55
30.05
|
|
0.50
1.67
|
17:30:33
14.05.2025
|
Villars
CH0002609656
|
605.00
605.00
|
605.00
605.00
|
|
0.00
0.00
|
09:53:18
14.05.2025
|
Vontobel
CH0012335540
|
63.60
62.80
|
63.70
62.90
|
|
0.80
1.27
|
17:30:33
14.05.2025
|
VP Bank
LI0315487269
|
82.40
81.80
|
82.40
81.40
|
|
0.60
0.73
|
17:30:33
14.05.2025
|
VZ
CH0528751586
|
177.80
178.00
|
178.40
177.20
|
|
-0.20
-0.11
|
17:30:33
14.05.2025
|
V-Zug
CH0542483745
|
70.00
69.60
|
70.00
68.20
|
|
0.40
0.57
|
17:30:33
14.05.2025
|
Walliser Kantonalbank
CH0305951201
|
125.00
125.00
|
125.00
124.00
|
|
0.00
0.00
|
17:30:33
14.05.2025
|
Warteck Invest
CH0002619481
|
1’990.00
1’995.00
|
2’000.00
1’975.00
|
|
-5.00
-0.25
|
17:30:33
14.05.2025
|
Xlife Sciences
CH0461929603
|
21.30
20.00
|
21.30
20.00
|
|
1.30
6.50
|
17:30:33
14.05.2025
|
Ypsomed
CH0019396990
|
356.00
358.00
|
360.00
355.00
|
|
-2.00
-0.56
|
17:30:33
14.05.2025
|
Zehnde a
CH0276534614
|
65.20
57.70
|
65.60
59.70
|
|
7.50
13.00
|
17:30:33
14.05.2025
|
Züblin
CH0312309682
|
36.60
37.20
|
37.20
36.60
|
|
-0.60
-1.61
|
17:30:33
14.05.2025
|