Kühne + Nagel International
CH0025238863
|
156.05
155.30
|
156.05
149.70
|
|
0.75
0.48
|
09:38:31
23.10.2025
|
Handeln
|
Kuros
CH0325814116
|
31.62
31.92
|
32.08
31.46
|
|
-0.30
-0.94
|
09:37:20
23.10.2025
|
Handeln
|
Landis+Gyr
CH0371153492
|
61.60
61.20
|
61.90
61.10
|
|
0.40
0.65
|
09:11:20
23.10.2025
|
Handeln
|
lastminute.com
NL0010733960
|
14.20
14.65
|
0.00
0.00
|
|
-0.45
-3.07
|
17:35:13
22.10.2025
|
Handeln
|
LEM
CH0022427626
|
465.50
465.50
|
469.50
465.50
|
|
0.00
0.00
|
09:33:40
23.10.2025
|
Handeln
|
Leonteq
CH0190891181
|
15.50
15.36
|
15.50
15.20
|
|
0.14
0.91
|
09:34:40
23.10.2025
|
Handeln
|
Liechtensteinische Landesbank
LI0355147575
|
77.10
77.20
|
77.10
77.10
|
|
-0.10
-0.13
|
09:02:29
23.10.2025
|
Handeln
|
Lindt
CH0010570759
|
130’600.00
131’200.00
|
131’400.00
130’600.00
|
|
-600.00
-0.46
|
09:35:08
23.10.2025
|
Handeln
|
Lindt
CH0010570767
|
13’220.00
13’280.00
|
13’290.00
13’130.00
|
|
-60.00
-0.45
|
09:35:31
23.10.2025
|
Handeln
|
Logitech
CH0025751329
|
87.56
87.22
|
88.00
87.50
|
|
0.34
0.39
|
09:38:08
23.10.2025
|
Handeln
|
Lonza
CH0013841017
|
586.00
560.00
|
587.60
572.00
|
|
26.00
4.64
|
09:38:32
23.10.2025
|
Handeln
|
Luzerner Kantonalbank
CH1252930610
|
79.50
79.30
|
79.80
79.40
|
|
0.20
0.25
|
09:32:29
23.10.2025
|
Handeln
|
MCH
CH0039542854
|
3.54
3.55
|
3.54
3.54
|
|
-0.01
-0.28
|
09:01:14
23.10.2025
|
Handeln
|
Medacta
CH0468525222
|
149.40
149.80
|
152.00
149.40
|
|
-0.40
-0.27
|
09:31:02
23.10.2025
|
Handeln
|
Medartis
CH0386200239
|
80.20
79.80
|
80.20
79.00
|
|
0.40
0.50
|
09:11:17
23.10.2025
|
Handeln
|
Medmix
CH1129677105
|
9.64
9.55
|
9.70
9.60
|
|
0.09
0.94
|
09:19:22
23.10.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
39.50
38.90
|
39.50
39.00
|
|
0.60
1.54
|
09:38:01
23.10.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
768.00
760.00
|
768.00
760.00
|
|
8.00
1.05
|
09:17:42
23.10.2025
|
Handeln
|
Mikron
CH0003390066
|
20.50
20.45
|
20.60
20.50
|
|
0.05
0.24
|
09:21:17
23.10.2025
|
Handeln
|
mobilezone
CH0276837694
|
12.34
12.16
|
12.34
12.16
|
|
0.18
1.48
|
09:36:05
23.10.2025
|
Handeln
|
Mobimo
CH0011108872
|
342.50
342.50
|
343.00
341.50
|
|
0.00
0.00
|
09:38:01
23.10.2025
|
Handeln
|
Molecular Partners
CH0256379097
|
2.74
2.84
|
2.74
2.71
|
|
-0.10
-3.35
|
09:01:16
23.10.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
27.50
27.15
|
27.50
27.30
|
|
0.35
1.29
|
09:21:44
23.10.2025
|
Handeln
|
Nestlé
CH0038863350
|
81.54
81.84
|
81.93
81.52
|
|
-0.30
-0.37
|
09:38:27
23.10.2025
|
Handeln
|
Newron Pharmaceuticals
IT0004147952
|
14.60
14.18
|
14.74
14.02
|
|
0.42
2.96
|
09:29:16
23.10.2025
|
Handeln
|
Novartis
CH0012005267
|
104.38
104.86
|
104.64
103.96
|
|
-0.48
-0.46
|
09:37:59
23.10.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
38.70
38.50
|
0.00
0.00
|
|
0.20
0.52
|
17:30:23
22.10.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
2.85
2.83
|
2.85
2.82
|
|
0.02
0.57
|
09:36:43
23.10.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
115.00
115.00
|
115.50
115.00
|
|
0.00
0.00
|
09:24:40
23.10.2025
|
Handeln
|
Orior
CH0111677362
|
13.00
13.06
|
13.18
13.00
|
|
-0.06
-0.46
|
09:31:02
23.10.2025
|
Handeln
|
Partners Group
CH0024608827
|
987.00
986.00
|
989.20
984.00
|
|
1.00
0.10
|
09:37:27
23.10.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
6.36
6.35
|
0.00
0.00
|
|
0.01
0.16
|
17:30:23
22.10.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
50.00
49.40
|
0.00
0.00
|
|
0.60
1.21
|
09:58:53
17.10.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
442.00
442.00
|
0.00
0.00
|
|
0.00
0.00
|
17:30:23
22.10.2025
|
Handeln
|
Pierer Mobility
AT0000KTMI02
|
12.96
12.72
|
13.36
12.96
|
|
0.24
1.89
|
09:34:22
23.10.2025
|
Handeln
|
PLAZZA
CH0284142913
|
398.00
398.00
|
0.00
0.00
|
|
0.00
0.00
|
17:30:23
22.10.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
26.00
24.75
|
26.00
24.80
|
|
1.25
5.05
|
09:37:20
23.10.2025
|
Handeln
|
Private Equity
CH0006089921
|
61.50
60.50
|
0.00
0.00
|
|
1.00
1.65
|
17:02:00
22.10.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
140.20
140.60
|
140.90
140.20
|
|
-0.40
-0.28
|
09:36:13
23.10.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
2.77
2.77
|
2.77
2.77
|
|
0.00
0.00
|
09:01:14
23.10.2025
|
Handeln
|
Rieter
CH0003671440
|
3.25
3.27
|
3.31
3.22
|
|
-0.02
-0.61
|
09:38:06
23.10.2025
|
Handeln
|
Roche
CH0012032048
|
273.20
280.50
|
275.80
271.10
|
|
-7.30
-2.60
|
09:38:16
23.10.2025
|
Handeln
|
Roche
CH0012032113
|
285.00
293.40
|
289.80
284.80
|
|
-8.40
-2.86
|
09:34:24
23.10.2025
|
Handeln
|
Romande Energie
CH1263676327
|
42.40
42.20
|
42.40
42.40
|
|
0.20
0.47
|
09:01:14
23.10.2025
|
Handeln
|
Sandoz
CH1243598427
|
48.22
48.17
|
48.22
47.73
|
|
0.05
0.10
|
09:38:09
23.10.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
10.02
9.90
|
10.10
9.90
|
|
0.12
1.21
|
09:29:22
23.10.2025
|
Handeln
|
Schindler
CH0024638212
|
288.50
288.50
|
291.50
287.50
|
|
0.00
0.00
|
09:34:30
23.10.2025
|
Handeln
|
Schindler
CH0024638196
|
304.20
301.80
|
306.40
301.20
|
|
2.40
0.80
|
09:37:40
23.10.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
20.00
20.60
|
20.00
20.00
|
|
-0.60
-2.91
|
09:20:48
23.10.2025
|
Handeln
|