Kühne + Nagel International
CH0025238863
|
171.65
174.60
|
175.60
171.55
|
|
-2.95
-1.69
|
17:31:10
30.06.2025
|
Handeln
|
Kuros
CH0325814116
|
27.22
28.18
|
28.68
26.94
|
|
-0.96
-3.41
|
17:31:10
30.06.2025
|
Handeln
|
Landis+Gyr
CH0371153492
|
55.60
56.60
|
57.20
55.40
|
|
-1.00
-1.77
|
17:31:10
30.06.2025
|
Handeln
|
lastminute.com
NL0010733960
|
16.20
15.95
|
16.50
15.90
|
|
0.25
1.57
|
17:31:10
30.06.2025
|
Handeln
|
LEM
CH0022427626
|
833.00
828.00
|
848.00
818.00
|
|
5.00
0.60
|
17:31:10
30.06.2025
|
Handeln
|
Leonteq
CH0190891181
|
19.18
19.14
|
19.36
18.94
|
|
0.04
0.21
|
17:31:10
30.06.2025
|
Handeln
|
Liechtensteinische Landesbank
LI0355147575
|
81.70
81.40
|
81.90
80.90
|
|
0.30
0.37
|
17:31:10
30.06.2025
|
Handeln
|
Lindt
CH0010570759
|
132’200.00
132’200.00
|
132’800.00
130’800.00
|
|
0.00
0.00
|
17:31:10
30.06.2025
|
Handeln
|
Lindt
CH0010570767
|
13’350.00
13’350.00
|
13’440.00
13’290.00
|
|
0.00
0.00
|
17:31:10
30.06.2025
|
Handeln
|
Logitech
CH0025751329
|
71.44
72.04
|
72.46
71.44
|
|
-0.60
-0.83
|
17:31:10
30.06.2025
|
Handeln
|
Lonza
CH0013841017
|
565.00
566.60
|
571.00
563.80
|
|
-1.60
-0.28
|
17:31:10
30.06.2025
|
Handeln
|
Luzerner Kantonalbank
CH1252930610
|
71.50
71.70
|
72.00
70.90
|
|
-0.20
-0.28
|
17:31:10
30.06.2025
|
Handeln
|
MCH
CH0039542854
|
3.84
3.87
|
3.84
3.71
|
|
-0.03
-0.78
|
16:30:06
30.06.2025
|
Handeln
|
Medacta
CH0468525222
|
134.20
132.80
|
135.40
132.40
|
|
1.40
1.05
|
17:31:10
30.06.2025
|
Handeln
|
Medartis
CH0386200239
|
80.80
77.80
|
81.80
78.00
|
|
3.00
3.86
|
17:31:10
30.06.2025
|
Handeln
|
Medmix
CH1129677105
|
12.08
11.60
|
12.38
11.66
|
|
0.48
4.14
|
17:31:10
30.06.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
39.30
38.40
|
39.30
38.25
|
|
0.90
2.34
|
17:31:10
30.06.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
1’050.00
1’050.00
|
1’055.00
1’045.00
|
|
0.00
0.00
|
17:31:15
30.06.2025
|
Handeln
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Handeln
|
Mikron
CH0003390066
|
16.42
16.52
|
16.62
16.40
|
|
-0.10
-0.61
|
17:31:10
30.06.2025
|
Handeln
|
mobilezone
CH0276837694
|
11.44
11.32
|
11.50
11.30
|
|
0.12
1.06
|
17:31:10
30.06.2025
|
Handeln
|
Mobimo
CH0011108872
|
324.50
325.50
|
328.50
323.50
|
|
-1.00
-0.31
|
17:31:10
30.06.2025
|
Handeln
|
Molecular Partners
CH0256379097
|
3.10
2.96
|
3.10
2.95
|
|
0.14
4.73
|
17:31:10
30.06.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
25.95
25.60
|
26.50
25.80
|
|
0.35
1.37
|
17:31:10
30.06.2025
|
Handeln
|
Nestlé
CH0038863350
|
78.83
79.29
|
79.90
78.66
|
|
-0.46
-0.58
|
17:36:15
30.06.2025
|
Handeln
|
Newron Pharmaceuticals
IT0004147952
|
6.66
6.84
|
6.92
6.62
|
|
-0.18
-2.63
|
17:31:10
30.06.2025
|
Handeln
|
Novartis
CH0012005267
|
96.17
96.18
|
96.43
95.53
|
|
-0.01
-0.01
|
17:32:21
30.06.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
38.40
38.30
|
38.60
38.20
|
|
0.10
0.26
|
17:31:10
30.06.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
3.69
3.68
|
3.70
3.64
|
|
0.01
0.27
|
17:31:10
30.06.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
96.80
95.80
|
97.00
95.60
|
|
1.00
1.04
|
17:31:10
30.06.2025
|
Handeln
|
Orior
CH0111677362
|
12.84
13.26
|
13.14
12.84
|
|
-0.42
-3.17
|
17:31:10
30.06.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’035.00
1’030.00
|
1’059.50
1’033.00
|
|
5.00
0.49
|
17:31:10
30.06.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
7.17
7.16
|
7.32
7.12
|
|
0.01
0.14
|
17:31:10
30.06.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
58.00
57.00
|
0.00
0.00
|
|
1.00
1.75
|
16:46:58
19.06.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
440.00
440.00
|
440.00
437.00
|
|
0.00
0.00
|
17:31:10
30.06.2025
|
Handeln
|
Pierer Mobility
AT0000KTMI02
|
15.90
15.58
|
15.96
15.32
|
|
0.32
2.05
|
17:31:10
30.06.2025
|
Handeln
|
PLAZZA
CH0284142913
|
397.00
394.00
|
397.00
393.00
|
|
3.00
0.76
|
17:31:10
30.06.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
20.15
20.40
|
20.70
20.00
|
|
-0.25
-1.23
|
17:31:10
30.06.2025
|
Handeln
|
Private Equity
CH0006089921
|
70.00
70.00
|
70.00
68.50
|
|
0.00
0.00
|
10:05:46
30.06.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
146.10
145.40
|
147.50
145.60
|
|
0.70
0.48
|
17:31:10
30.06.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
2.14
2.15
|
2.17
2.14
|
|
-0.01
-0.47
|
17:02:08
30.06.2025
|
Handeln
|
Rieter
CH0003671440
|
68.10
69.80
|
69.70
68.10
|
|
-1.70
-2.44
|
17:31:10
30.06.2025
|
Handeln
|
Roche
CH0012032048
|
258.40
261.60
|
262.50
258.40
|
|
-3.20
-1.22
|
17:36:59
30.06.2025
|
Handeln
|
Roche
CH0012032113
|
275.00
277.80
|
278.40
274.20
|
|
-2.80
-1.01
|
17:31:10
30.06.2025
|
Handeln
|
Romande Energie
CH1263676327
|
42.20
43.00
|
43.00
42.00
|
|
-0.80
-1.86
|
17:31:10
30.06.2025
|
Handeln
|
Sandoz
CH1243598427
|
43.42
43.35
|
43.46
42.95
|
|
0.07
0.16
|
17:37:57
30.06.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
11.96
11.98
|
12.24
11.80
|
|
-0.02
-0.17
|
17:31:10
30.06.2025
|
Handeln
|
Schindler
CH0024638212
|
287.50
286.00
|
289.00
285.50
|
|
1.50
0.52
|
17:31:10
30.06.2025
|
Handeln
|
Schindler
CH0024638196
|
295.00
294.60
|
297.80
293.60
|
|
0.40
0.14
|
17:31:10
30.06.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
24.40
23.00
|
24.40
24.40
|
|
1.40
6.09
|
10:08:46
30.06.2025
|
Handeln
|