Kuros
CH0325814116
|
24.50
24.02
|
24.62
23.80
|
|
0.48
2.00
|
12:46:04
14.05.2025
|
Landis+Gyr
CH0371153492
|
53.00
53.00
|
53.20
52.70
|
|
0.00
0.00
|
12:50:38
14.05.2025
|
lastminute.com
NL0010733960
|
13.80
13.85
|
13.80
13.80
|
|
-0.05
-0.36
|
10:16:05
14.05.2025
|
LEM
CH0022427626
|
786.00
789.00
|
794.00
778.00
|
|
-3.00
-0.38
|
11:37:38
14.05.2025
|
Leonteq
CH0190891181
|
17.66
17.76
|
18.20
17.62
|
|
-0.10
-0.56
|
11:18:25
14.05.2025
|
Liechtensteinische Landesbank
LI0355147575
|
78.90
78.30
|
78.90
78.20
|
|
0.60
0.77
|
12:49:33
14.05.2025
|
Lindt
CH0010570759
|
118’600.00
118’400.00
|
118’800.00
117’800.00
|
|
200.00
0.17
|
12:15:19
14.05.2025
|
Lindt
CH0010570767
|
12’260.00
12’200.00
|
12’270.00
12’140.00
|
|
60.00
0.49
|
12:43:10
14.05.2025
|
Logitech
CH0025751329
|
73.24
72.76
|
73.46
72.64
|
|
0.48
0.66
|
12:51:20
14.05.2025
|
Lonza
CH0013841017
|
571.40
573.80
|
575.20
569.60
|
|
-2.40
-0.42
|
12:53:32
14.05.2025
|
Luzerner Kantonalbank
CH1252930610
|
68.00
68.10
|
68.50
67.70
|
|
-0.10
-0.15
|
12:04:42
14.05.2025
|
MCH
CH0039542854
|
3.30
3.32
|
3.30
3.30
|
|
-0.02
-0.60
|
10:49:07
14.05.2025
|
Medacta
CH0468525222
|
139.00
140.00
|
139.60
138.00
|
|
-1.00
-0.71
|
12:52:14
14.05.2025
|
Medartis
CH0386200239
|
74.00
75.20
|
75.00
73.90
|
|
-1.20
-1.60
|
11:50:06
14.05.2025
|
Medmix
CH1129677105
|
10.68
10.60
|
10.78
10.50
|
|
0.08
0.75
|
12:52:18
14.05.2025
|
Meier Tobler
CH0208062627
|
34.35
34.50
|
34.50
34.15
|
|
-0.15
-0.43
|
12:01:55
14.05.2025
|
METALL ZUG
CH0039821084
|
1’075.00
1’070.00
|
1’075.00
1’075.00
|
|
5.00
0.47
|
10:32:42
14.05.2025
|
Meyer Burger Technology
CH1357065999
|
1.40
1.36
|
1.49
1.35
|
|
0.04
2.79
|
11:32:58
14.05.2025
|
Mikron
CH0003390066
|
15.96
15.92
|
16.00
15.92
|
|
0.04
0.25
|
12:13:24
14.05.2025
|
mobilezone
CH0276837694
|
11.88
11.88
|
12.00
11.86
|
|
0.00
0.00
|
12:31:26
14.05.2025
|
Mobimo
CH0011108872
|
312.00
309.00
|
313.00
308.00
|
|
3.00
0.97
|
12:45:04
14.05.2025
|
Molecular Partners
CH0256379097
|
3.37
3.41
|
3.54
3.37
|
|
-0.04
-1.17
|
11:57:14
14.05.2025
|
Montana Aerospace
CH1110425654
|
19.90
20.15
|
20.20
19.82
|
|
-0.25
-1.24
|
12:33:13
14.05.2025
|
Nestlé
CH0038863350
|
85.28
85.07
|
85.82
84.88
|
|
0.21
0.25
|
12:53:15
14.05.2025
|
Newron Pharmaceuticals
IT0004147952
|
8.32
8.17
|
8.35
8.00
|
|
0.15
1.84
|
12:43:57
14.05.2025
|
Novartis
CH0012005267
|
90.56
90.10
|
90.90
89.61
|
|
0.46
0.51
|
12:53:30
14.05.2025
|
Novavest Real Estate
CH0212186248
|
37.40
37.60
|
37.40
37.40
|
|
-0.20
-0.53
|
10:57:02
14.05.2025
|
OC Oerlikon Corporation
CH0000816824
|
3.89
3.94
|
3.95
3.85
|
|
-0.05
-1.37
|
12:43:35
14.05.2025
|
Orell Fuessli
CH0003420806
|
102.00
101.50
|
102.00
101.50
|
|
0.50
0.49
|
12:41:33
14.05.2025
|
Orior
CH0111677362
|
16.58
16.66
|
17.00
16.48
|
|
-0.08
-0.48
|
12:50:53
14.05.2025
|
Partners Group
CH0024608827
|
1’185.50
1’191.50
|
1’199.00
1’178.00
|
|
-6.00
-0.50
|
12:53:25
14.05.2025
|
Peach Property Group
CH0118530366
|
6.22
6.12
|
6.22
6.11
|
|
0.10
1.63
|
12:19:37
14.05.2025
|
Perrot Duval
CH0252620700
|
62.50
62.50
|
0.00
0.00
|
|
0.00
0.00
|
12:39:00
02.05.2025
|
Phoenix Mecano
CH1261338102
|
465.00
464.00
|
466.00
464.00
|
|
1.00
0.22
|
12:28:21
14.05.2025
|
Pierer Mobility
AT0000KTMI02
|
15.42
15.22
|
15.44
14.78
|
|
0.20
1.31
|
12:40:55
14.05.2025
|
PLAZZA
CH0284142913
|
365.00
365.00
|
0.00
0.00
|
|
0.00
0.00
|
17:31:28
13.05.2025
|
PolyPeptide
CH1110760852
|
19.98
20.00
|
20.05
19.90
|
|
-0.02
-0.10
|
12:08:07
14.05.2025
|
Private Equity
CH0006089921
|
70.50
70.00
|
0.00
0.00
|
|
0.50
0.71
|
16:29:49
13.05.2025
|
PSP Swiss Property
CH0018294154
|
141.40
139.80
|
141.70
139.20
|
|
1.60
1.14
|
12:46:03
14.05.2025
|
Relief Therapeutics
CH1251125998
|
2.13
2.11
|
2.27
2.10
|
|
0.02
0.95
|
12:25:20
14.05.2025
|
Rieter
CH0003671440
|
81.30
81.70
|
81.90
80.80
|
|
-0.40
-0.49
|
12:33:53
14.05.2025
|
Roche
CH0012032048
|
259.20
259.00
|
259.70
257.20
|
|
0.20
0.08
|
12:52:50
14.05.2025
|
Roche
CH0012032113
|
273.40
273.40
|
273.80
272.00
|
|
0.00
0.00
|
12:48:54
14.05.2025
|
Romande Energie
CH1263676327
|
44.70
43.90
|
44.80
44.00
|
|
0.80
1.82
|
12:43:49
14.05.2025
|
Sandoz
CH1243598427
|
38.13
37.82
|
38.16
37.51
|
|
0.31
0.82
|
12:53:03
14.05.2025
|
Santhera Pharmaceuticals
CH1276028821
|
13.02
13.26
|
13.24
12.98
|
|
-0.24
-1.81
|
12:37:48
14.05.2025
|
Schindler
CH0024638212
|
285.50
284.00
|
286.50
283.00
|
|
1.50
0.53
|
12:39:52
14.05.2025
|
Schindler
CH0024638196
|
296.80
294.80
|
298.20
294.00
|
|
2.00
0.68
|
12:50:01
14.05.2025
|
Schlatter Industries
CH0002277314
|
21.80
21.40
|
21.80
21.80
|
|
0.40
1.87
|
11:40:19
14.05.2025
|
Schweiter Technologies
CH1248667003
|
400.00
404.00
|
406.00
399.50
|
|
-4.00
-0.99
|
12:49:48
14.05.2025
|