Kühne + Nagel International
CH0025238863
|
163.80
163.40
|
165.20
163.55
|
|
0.40
0.24
|
17:30:18
05.09.2025
|
Handeln
|
Kuros
CH0325814116
|
25.72
25.24
|
25.94
25.50
|
|
0.48
1.90
|
17:30:18
05.09.2025
|
Handeln
|
Landis+Gyr
CH0371153492
|
65.30
64.30
|
66.50
63.90
|
|
1.00
1.56
|
17:30:18
05.09.2025
|
Handeln
|
lastminute.com
NL0010733960
|
15.10
15.35
|
15.40
15.10
|
|
-0.25
-1.63
|
17:30:18
05.09.2025
|
Handeln
|
LEM
CH0022427626
|
472.00
487.00
|
493.00
469.00
|
|
-15.00
-3.08
|
17:30:18
05.09.2025
|
Handeln
|
Leonteq
CH0190891181
|
16.46
16.26
|
16.90
16.38
|
|
0.20
1.23
|
17:31:39
05.09.2025
|
Handeln
|
Liechtensteinische Landesbank
LI0355147575
|
79.70
80.50
|
80.50
79.70
|
|
-0.80
-0.99
|
17:30:18
05.09.2025
|
Handeln
|
Lindt
CH0010570759
|
124’600.00
123’400.00
|
125’000.00
123’200.00
|
|
1’200.00
0.97
|
17:30:18
05.09.2025
|
Handeln
|
Lindt
CH0010570767
|
12’650.00
12’590.00
|
12’740.00
12’580.00
|
|
60.00
0.48
|
17:30:18
05.09.2025
|
Handeln
|
Logitech
CH0025751329
|
85.26
85.40
|
86.60
85.02
|
|
-0.14
-0.16
|
17:30:18
05.09.2025
|
Handeln
|
Lonza
CH0013841017
|
577.40
578.20
|
581.00
576.20
|
|
-0.80
-0.14
|
17:30:31
05.09.2025
|
Handeln
|
Luzerner Kantonalbank
CH1252930610
|
76.00
76.80
|
77.20
76.00
|
|
-0.80
-1.04
|
17:30:18
05.09.2025
|
Handeln
|
MCH
CH0039542854
|
3.45
3.45
|
3.50
3.40
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Medacta
CH0468525222
|
142.40
142.60
|
143.40
141.80
|
|
-0.20
-0.14
|
17:30:18
05.09.2025
|
Handeln
|
Medartis
CH0386200239
|
91.70
91.00
|
93.70
91.30
|
|
0.70
0.77
|
17:30:18
05.09.2025
|
Handeln
|
Medmix
CH1129677105
|
10.56
10.48
|
10.58
10.38
|
|
0.08
0.76
|
17:30:18
05.09.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
35.95
35.45
|
36.45
35.85
|
|
0.50
1.41
|
17:30:18
05.09.2025
|
Handeln
|
METALL ZUG
CH0039821084
|
914.00
920.00
|
926.00
914.00
|
|
-6.00
-0.65
|
17:30:18
05.09.2025
|
Handeln
|
Meyer Burger Technology
CH1357065999
|
0.75
1.30
|
0.00
0.00
|
|
-0.55
-42.41
|
17:39:20
30.05.2025
|
Handeln
|
Mikron
CH0003390066
|
18.52
18.52
|
18.66
18.50
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
mobilezone
CH0276837694
|
10.90
10.78
|
10.98
10.78
|
|
0.12
1.11
|
17:30:18
05.09.2025
|
Handeln
|
Mobimo
CH0011108872
|
323.50
323.00
|
325.00
320.50
|
|
0.50
0.15
|
17:30:18
05.09.2025
|
Handeln
|
Molecular Partners
CH0256379097
|
2.90
2.90
|
2.90
2.82
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
Montana Aerospace
CH1110425654
|
27.05
27.25
|
28.50
27.00
|
|
-0.20
-0.73
|
17:30:18
05.09.2025
|
Handeln
|
Nestlé
CH0038863350
|
75.41
75.89
|
76.13
75.10
|
|
-0.48
-0.63
|
17:39:13
05.09.2025
|
Handeln
|
Newron Pharmaceuticals
IT0004147952
|
9.31
8.63
|
9.60
8.68
|
|
0.68
7.88
|
17:30:18
05.09.2025
|
Handeln
|
Novartis
CH0012005267
|
103.98
103.92
|
104.28
103.58
|
|
0.06
0.06
|
17:30:18
05.09.2025
|
Handeln
|
Novavest Real Estate
CH0212186248
|
39.50
39.60
|
39.80
39.30
|
|
-0.10
-0.25
|
17:30:18
05.09.2025
|
Handeln
|
OC Oerlikon Corporation
CH0000816824
|
2.93
2.91
|
3.00
2.92
|
|
0.02
0.76
|
17:30:18
05.09.2025
|
Handeln
|
Orell Fuessli
CH0003420806
|
111.50
110.50
|
112.00
110.50
|
|
1.00
0.90
|
17:30:18
05.09.2025
|
Handeln
|
Orior
CH0111677362
|
14.26
14.22
|
14.46
14.02
|
|
0.04
0.28
|
17:30:18
05.09.2025
|
Handeln
|
Partners Group
CH0024608827
|
1’068.00
1’068.50
|
1’093.00
1’065.00
|
|
-0.50
-0.05
|
17:30:18
05.09.2025
|
Handeln
|
Peach Property Group
CH0118530366
|
6.19
6.12
|
6.30
6.11
|
|
0.07
1.14
|
17:30:18
05.09.2025
|
Handeln
|
Perrot Duval
CH0252620700
|
51.50
56.00
|
0.00
0.00
|
|
-4.50
-8.04
|
15:04:40
28.08.2025
|
Handeln
|
Phoenix Mecano
CH1261338102
|
420.00
426.00
|
430.00
420.00
|
|
-6.00
-1.41
|
17:30:18
05.09.2025
|
Handeln
|
Pierer Mobility
AT0000KTMI02
|
14.90
15.16
|
15.40
14.90
|
|
-0.26
-1.72
|
17:30:18
05.09.2025
|
Handeln
|
PLAZZA
CH0284142913
|
399.00
399.00
|
400.00
398.00
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|
PolyPeptide
CH1110760852
|
26.00
26.50
|
26.30
25.50
|
|
-0.50
-1.89
|
17:30:18
05.09.2025
|
Handeln
|
Private Equity
CH0006089921
|
67.50
65.50
|
69.50
65.50
|
|
2.00
3.05
|
17:30:18
05.09.2025
|
Handeln
|
PSP Swiss Property
CH0018294154
|
136.70
135.50
|
137.30
135.20
|
|
1.20
0.89
|
17:30:18
05.09.2025
|
Handeln
|
Relief Therapeutics
CH1251125998
|
2.84
2.80
|
2.85
2.73
|
|
0.04
1.43
|
17:30:18
05.09.2025
|
Handeln
|
Rieter
CH0003671440
|
54.70
54.40
|
55.70
54.30
|
|
0.30
0.55
|
17:30:18
05.09.2025
|
Handeln
|
Roche
CH0012032048
|
274.20
275.70
|
277.50
273.40
|
|
-1.50
-0.54
|
17:30:18
05.09.2025
|
Handeln
|
Roche
CH0012032113
|
289.20
292.40
|
293.60
288.60
|
|
-3.20
-1.09
|
17:30:18
05.09.2025
|
Handeln
|
Romande Energie
CH1263676327
|
42.60
42.70
|
42.70
42.10
|
|
-0.10
-0.23
|
17:30:20
05.09.2025
|
Handeln
|
Sandoz
CH1243598427
|
48.88
49.14
|
49.32
48.84
|
|
-0.26
-0.53
|
17:30:18
05.09.2025
|
Handeln
|
Santhera Pharmaceuticals
CH1276028821
|
14.24
13.96
|
14.46
13.98
|
|
0.28
2.01
|
17:30:18
05.09.2025
|
Handeln
|
Schindler
CH0024638212
|
291.00
288.50
|
291.50
288.50
|
|
2.50
0.87
|
17:30:18
05.09.2025
|
Handeln
|
Schindler
CH0024638196
|
303.20
299.80
|
304.00
300.20
|
|
3.40
1.13
|
17:30:18
05.09.2025
|
Handeln
|
Schlatter Industries
CH0002277314
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
17:30:18
05.09.2025
|
Handeln
|