1&1
DE0005545503
|
16.00
15.64
|
16.08
15.70
|
|
0.36
2.30
|
17:35:09
02.05.2025
|
adesso
DE000A0Z23Q5
|
103.60
97.80
|
103.60
98.90
|
|
5.80
5.93
|
17:35:21
02.05.2025
|
Adtran Networks
DE0005103006
|
20.30
20.30
|
20.40
20.20
|
|
0.00
0.00
|
17:35:21
02.05.2025
|
Alzchem Group
DE000A2YNT30
|
121.00
113.00
|
127.20
112.80
|
|
8.00
7.08
|
17:35:02
02.05.2025
|
Amadeus Fire
DE0005093108
|
76.00
74.80
|
76.20
74.90
|
|
1.20
1.60
|
17:35:15
02.05.2025
|
ATOSS Software
DE0005104400
|
131.60
132.20
|
132.00
130.00
|
|
-0.60
-0.45
|
17:35:18
02.05.2025
|
Befesa
LU1704650164
|
26.32
26.70
|
27.12
25.80
|
|
-0.38
-1.42
|
17:35:25
02.05.2025
|
BVB
DE0005493092
|
3.33
3.28
|
3.34
3.29
|
|
0.05
1.52
|
17:35:18
02.05.2025
|
CANCOM
DE0005419105
|
27.70
26.95
|
28.00
27.15
|
|
0.75
2.78
|
17:35:05
02.05.2025
|
Ceconomy St.
DE0007257503
|
3.11
3.13
|
3.21
3.09
|
|
-0.02
-0.48
|
17:35:16
02.05.2025
|
CEWE Stiftung
DE0005403901
|
102.60
102.00
|
102.60
102.00
|
|
0.60
0.59
|
17:35:14
02.05.2025
|
CompuGroup Medical
DE000A288904
|
22.16
22.18
|
22.26
22.00
|
|
-0.02
-0.09
|
17:35:21
02.05.2025
|
Dermapharm
DE000A2GS5D8
|
39.20
38.50
|
39.30
38.35
|
|
0.70
1.82
|
17:35:15
02.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.60
25.15
|
25.75
25.20
|
|
0.45
1.79
|
17:35:15
02.05.2025
|
Deutsche Euroshop
DE0007480204
|
19.24
19.34
|
19.48
19.20
|
|
-0.10
-0.52
|
17:35:24
02.05.2025
|
DEUTZ
DE0006305006
|
6.90
6.79
|
6.97
6.78
|
|
0.11
1.55
|
17:35:17
02.05.2025
|
Douglas
DE000BEAU7Y1
|
10.68
10.46
|
10.68
10.38
|
|
0.22
2.10
|
17:35:06
02.05.2025
|
Drägerwerk vz.
DE0005550636
|
60.30
59.60
|
61.00
59.40
|
|
0.70
1.17
|
17:35:29
02.05.2025
|
Dürr
DE0005565204
|
21.55
20.75
|
21.55
20.85
|
|
0.80
3.86
|
17:36:08
02.05.2025
|
Eckert & Ziegler
DE0005659700
|
60.35
60.00
|
60.35
59.60
|
|
0.35
0.58
|
17:35:26
02.05.2025
|
Elmos Semiconductor
DE0005677108
|
62.20
59.50
|
62.20
60.80
|
|
2.70
4.54
|
17:35:03
02.05.2025
|
Energiekontor
DE0005313506
|
44.70
42.25
|
45.35
42.50
|
|
2.45
5.80
|
17:35:23
02.05.2025
|
Fielmann
DE0005772206
|
52.50
50.00
|
53.10
49.80
|
|
2.50
5.00
|
17:35:02
02.05.2025
|
Formycon
DE000A1EWVY8
|
23.15
23.20
|
23.95
23.10
|
|
-0.05
-0.22
|
17:35:14
02.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
60.80
59.90
|
63.80
60.60
|
|
0.90
1.50
|
17:35:17
02.05.2025
|
GFT
DE0005800601
|
25.90
24.80
|
25.95
24.65
|
|
1.10
4.44
|
17:35:03
02.05.2025
|
Grand City Properties
LU0775917882
|
10.56
10.50
|
10.66
10.46
|
|
0.06
0.57
|
17:35:20
02.05.2025
|
grenke
DE000A161N30
|
13.86
13.42
|
13.90
13.50
|
|
0.44
3.28
|
17:35:10
02.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.29
6.25
|
6.29
6.24
|
|
0.04
0.64
|
17:35:14
02.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.27
1.21
|
1.30
1.22
|
|
0.06
4.63
|
17:40:42
02.05.2025
|
HORNBACH
DE0006083405
|
102.00
99.10
|
102.00
98.60
|
|
2.90
2.93
|
17:35:04
02.05.2025
|
Hypoport
DE0005493365
|
206.50
204.00
|
207.00
201.50
|
|
2.50
1.23
|
17:35:19
02.05.2025
|
INDUS
DE0006200108
|
25.15
24.75
|
25.40
24.90
|
|
0.40
1.62
|
17:35:26
02.05.2025
|
IONOS
DE000A3E00M1
|
31.20
29.30
|
31.45
29.50
|
|
1.90
6.48
|
17:35:10
02.05.2025
|
JOST Werke
DE000JST4000
|
51.60
49.55
|
51.60
49.90
|
|
2.05
4.14
|
17:35:11
02.05.2025
|
Klöckner
DE000KC01000
|
7.11
7.05
|
7.25
7.04
|
|
0.06
0.85
|
17:35:20
02.05.2025
|
Kontron
AT0000A0E9W5
|
21.44
21.28
|
21.90
21.34
|
|
0.16
0.75
|
17:35:06
02.05.2025
|
KSB
DE0006292030
|
814.00
802.00
|
822.00
798.00
|
|
12.00
1.50
|
17:35:28
02.05.2025
|
KWS SAAT
DE0007074007
|
56.50
55.50
|
57.40
56.10
|
|
1.00
1.80
|
17:35:00
02.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.13
8.18
|
8.25
8.05
|
|
-0.05
-0.61
|
17:35:10
02.05.2025
|
Medios
DE000A1MMCC8
|
11.98
11.68
|
12.16
11.74
|
|
0.30
2.57
|
17:35:06
02.05.2025
|
MLP
DE0006569908
|
8.04
7.97
|
8.06
7.97
|
|
0.07
0.88
|
17:35:06
02.05.2025
|
Mutares
DE000A2NB650
|
35.05
32.00
|
35.10
32.25
|
|
3.05
9.53
|
17:35:18
02.05.2025
|
Nagarro
DE000A3H2200
|
64.55
62.50
|
64.65
62.80
|
|
2.05
3.28
|
17:35:12
02.05.2025
|
NORMA Group
DE000A1H8BV3
|
11.38
10.98
|
11.62
11.16
|
|
0.40
3.64
|
17:35:02
02.05.2025
|
PATRIZIA
DE000PAT1AG3
|
7.34
7.35
|
7.44
7.30
|
|
-0.01
-0.14
|
17:35:21
02.05.2025
|
pbb
DE0008019001
|
5.39
5.40
|
5.48
5.39
|
|
-0.01
-0.19
|
17:35:28
02.05.2025
|
PNE
DE000A0JBPG2
|
15.10
15.40
|
15.52
15.02
|
|
-0.30
-1.95
|
17:35:14
02.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.11
6.15
|
6.28
6.10
|
|
-0.04
-0.65
|
17:35:20
02.05.2025
|
PVA TePla
DE0007461006
|
16.74
16.28
|
16.87
16.30
|
|
0.46
2.83
|
17:35:15
02.05.2025
|
