Silicon Laboratories Inc.
US8269191024
|
113.00
115.00
|
113.00
113.00
|
|
-2.00
-1.74
|
08:00:47
05.09.2025
|
Handeln
|
Sonoco Products Co.
US8354951027
|
39.40
39.00
|
39.40
38.60
|
|
0.40
1.03
|
21:55:02
05.09.2025
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.26
0.44
|
0.00
0.00
|
|
-0.18
-40.37
|
08:13:05
24.06.2025
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
33.21
33.93
|
33.90
33.21
|
|
-0.72
-2.12
|
21:55:02
05.09.2025
|
Handeln
|
The Brink's Company
US1096961040
|
96.50
95.50
|
96.50
96.50
|
|
1.00
1.05
|
08:11:23
05.09.2025
|
Handeln
|
The Cheesecake Factory Inc.
US1630721017
|
51.64
53.54
|
51.64
51.64
|
|
-1.90
-3.55
|
08:04:37
05.09.2025
|
Handeln
|
The Hanover Insurance Group Inc.
US4108671052
|
154.00
150.00
|
154.00
154.00
|
|
4.00
2.67
|
08:15:32
05.09.2025
|
Handeln
|
The Scotts Miracle-Gro Company
US8101861065
|
53.25
51.20
|
53.25
53.25
|
|
2.05
4.00
|
08:05:21
05.09.2025
|
Handeln
|
Thor Industries Inc.
US8851601018
|
95.82
93.14
|
95.82
95.82
|
|
2.68
2.88
|
08:05:21
05.09.2025
|
Handeln
|
Toll Brothers Inc.
US8894781033
|
124.05
122.05
|
124.05
124.05
|
|
2.00
1.64
|
08:05:21
05.09.2025
|
Handeln
|
Tootsie Roll Industries Inc.
US8905161076
|
34.20
34.40
|
34.20
34.20
|
|
-0.20
-0.58
|
08:09:31
05.09.2025
|
Handeln
|
Trinity Industries Inc.
US8965221091
|
24.40
23.80
|
24.40
24.40
|
|
0.60
2.52
|
08:10:53
05.09.2025
|
Handeln
|
Tupperware Corp.
US8998961044
|
0.09
0.09
|
0.00
0.00
|
|
0.00
-0.35
|
12:00:56
16.10.2024
|
Handeln
|
Tyson Foods Inc.
US9024941034
|
47.92
48.13
|
47.92
47.92
|
|
-0.21
-0.44
|
08:03:00
05.09.2025
|
Handeln
|
UDR Inc
US9026531049
|
33.30
33.25
|
33.51
33.14
|
|
0.05
0.15
|
21:55:02
05.09.2025
|
Handeln
|
United Rentals Inc.
US9113631090
|
822.20
819.20
|
822.20
822.20
|
|
3.00
0.37
|
08:09:30
05.09.2025
|
Handeln
|
Universal Health Services Inc.
US9139031002
|
159.00
155.00
|
159.00
159.00
|
|
4.00
2.58
|
08:05:21
05.09.2025
|
Handeln
|
Upbound Group Inc Registered Shs
US76009N1000
|
21.80
21.20
|
21.80
21.80
|
|
0.60
2.83
|
08:10:52
05.09.2025
|
Handeln
|
Vishay Intertechnology Inc.
US9282981086
|
13.06
12.74
|
13.06
13.06
|
|
0.32
2.51
|
08:15:32
05.09.2025
|
Handeln
|
Vornado Realty Trust
US9290421091
|
35.11
34.09
|
35.11
34.05
|
|
1.02
2.99
|
21:55:02
05.09.2025
|
Handeln
|
W. R. Berkley Corp.
US0844231029
|
62.06
62.50
|
62.06
62.06
|
|
-0.44
-0.70
|
08:09:32
05.09.2025
|
Handeln
|
Washington Federal Inc.
US9388241096
|
27.20
26.60
|
27.20
27.20
|
|
0.60
2.26
|
08:09:32
05.09.2025
|
Handeln
|
Webster Financial Corp.
US9478901096
|
53.50
52.50
|
53.50
53.50
|
|
1.00
1.90
|
08:09:32
05.09.2025
|
Handeln
|
Werner Enterprises Inc.
US9507551086
|
24.60
24.40
|
24.60
24.60
|
|
0.20
0.82
|
08:05:21
05.09.2025
|
Handeln
|
Westamerica Bancorp
US9570901036
|
41.60
41.20
|
41.60
41.60
|
|
0.40
0.97
|
08:09:32
05.09.2025
|
Handeln
|
Williams-Sonoma Inc.
US9699041011
|
173.45
164.30
|
173.45
173.45
|
|
9.15
5.57
|
08:04:37
05.09.2025
|
Handeln
|
Worthington Industries Inc.
US9818111026
|
55.40
55.20
|
56.00
55.40
|
|
0.20
0.36
|
19:03:00
05.09.2025
|
Handeln
|
Zebra Technologies Corp.
US9892071054
|
266.40
261.60
|
266.40
266.40
|
|
4.80
1.83
|
08:09:32
05.09.2025
|
Handeln
|
