Abercrombie & Fitch Co.
US0028962076
|
79.03
79.16
|
79.11
79.03
|
|
-0.13
-0.16
|
15:29:01
05.09.2025
|
Handeln
|
Acuity Brands Inc.
US00508Y1029
|
286.00
288.00
|
288.00
286.00
|
|
-2.00
-0.69
|
14:51:02
05.09.2025
|
Handeln
|
AGCO Corp.
US0010841023
|
94.44
91.86
|
94.44
93.42
|
|
2.58
2.81
|
15:45:11
05.09.2025
|
Handeln
|
Alaska Air Group Inc.
US0116591092
|
53.84
53.52
|
53.84
53.84
|
|
0.32
0.60
|
08:09:32
05.09.2025
|
Handeln
|
Albemarle Corp.
US0126531013
|
69.59
67.51
|
70.66
69.59
|
|
2.08
3.08
|
16:47:12
05.09.2025
|
Handeln
|
Alexander & Baldwin Inc.
US0144911049
|
16.20
16.10
|
16.20
16.20
|
|
0.10
0.62
|
08:11:23
05.09.2025
|
Handeln
|
Alliance Data Systems Corp.
US0185811082
|
57.02
57.30
|
57.02
57.02
|
|
-0.28
-0.49
|
08:00:47
05.09.2025
|
Handeln
|
American Eagle Outfitters Inc.
US02553E1064
|
16.00
15.80
|
16.00
16.00
|
|
0.20
1.27
|
11:46:18
05.09.2025
|
Handeln
|
American Financial Group Inc.
US0259321042
|
119.00
117.00
|
119.00
119.00
|
|
2.00
1.71
|
08:09:32
05.09.2025
|
Handeln
|
Ametek Inc.
US0311001004
|
160.20
160.40
|
160.20
160.20
|
|
-0.20
-0.12
|
08:20:02
05.09.2025
|
Handeln
|
Arrow Electronics Inc.
US0427351004
|
108.00
108.00
|
109.00
107.00
|
|
0.00
0.00
|
21:55:02
05.09.2025
|
Handeln
|
Arthur J. Gallagher & Co.
US3635761097
|
256.00
259.40
|
256.00
256.00
|
|
-3.40
-1.31
|
08:04:37
05.09.2025
|
Handeln
|
Associated Banc-Corp.
US0454871056
|
22.60
22.40
|
22.60
22.60
|
|
0.20
0.89
|
08:09:32
05.09.2025
|
Handeln
|
Avis Budget Group Inc.
US0537741052
|
135.45
134.30
|
135.45
134.30
|
|
1.15
0.86
|
15:53:47
05.09.2025
|
Handeln
|
Bank of Hawaii Corp.
US0625401098
|
58.50
57.00
|
58.50
58.50
|
|
1.50
2.63
|
08:09:32
05.09.2025
|
Handeln
|
Black Hills Corp.
US0921131092
|
50.78
50.82
|
50.78
50.78
|
|
-0.04
-0.08
|
08:05:21
05.09.2025
|
Handeln
|
BorgWarner Inc.
US0997241064
|
37.53
36.81
|
37.53
37.53
|
|
0.73
1.97
|
08:05:20
05.09.2025
|
Handeln
|
Boyd Gaming Corp.
US1033041013
|
73.50
72.50
|
73.50
73.50
|
|
1.00
1.38
|
08:20:02
05.09.2025
|
Handeln
|
Brinker International Inc.
US1096411004
|
136.00
136.00
|
136.00
136.00
|
|
0.00
0.00
|
08:05:21
05.09.2025
|
Handeln
|
Brown & Brown Inc.
US1152361010
|
81.60
81.54
|
81.62
81.60
|
|
0.06
0.07
|
08:09:32
05.09.2025
|
Handeln
|
Callaway Golf Co.
US1311931042
|
7.77
7.83
|
7.77
7.77
|
|
-0.06
-0.79
|
08:20:02
05.09.2025
|
Handeln
|
Carlisle Companies Inc.
US1423391002
|
332.80
319.60
|
332.80
332.80
|
|
13.20
4.13
|
08:09:32
05.09.2025
|
Handeln
|
CarMax Inc.
US1431301027
|
51.94
51.40
|
51.94
51.94
|
|
0.54
1.05
|
08:05:21
05.09.2025
|
Handeln
|
Cathay General Bancorp
US1491501045
|
42.80
42.40
|
42.80
42.80
|
|
0.40
0.94
|
08:09:31
05.09.2025
|
Handeln
|
Chico`s FAS Inc.
US1686151028
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cognizant Corp.
US1924461023
|
61.20
61.37
|
61.20
61.20
|
|
-0.17
-0.28
|
08:11:23
05.09.2025
|
Handeln
|
Copart Inc.
US2172041061
|
41.83
42.58
|
41.83
41.83
|
|
-0.75
-1.76
|
08:04:37
05.09.2025
|
Handeln
|
CSG Systems International Inc.
US1263491094
|
54.50
55.50
|
54.50
54.50
|
|
-1.00
-1.80
|
08:04:37
05.09.2025
|
Handeln
|
Deluxe Corp.
US2480191012
|
16.40
16.10
|
16.40
16.40
|
|
0.30
1.86
|
08:20:02
05.09.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
12.23
12.14
|
12.23
12.23
|
|
0.09
0.74
|
08:00:47
05.09.2025
|
Handeln
|
Dun & Bradstreet
US26484T1060
|
7.75
0.00
|
0.00
0.00
|
|
0.00
0.00
|
15:29:01
25.08.2025
|
Handeln
|
Education Management Corp
US28140M1036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
23.12.2024
|
Handeln
|
Electronic Arts Inc.
US2855121099
|
144.06
143.42
|
144.68
143.22
|
|
0.64
0.45
|
21:40:41
05.09.2025
|
Handeln
|
Emmis Communications Corp (A)
US2915254005
|
2.80
3.50
|
0.00
0.00
|
|
-0.70
-20.00
|
23:20:00
29.08.2025
|
Handeln
|
Everest Reinsurance Group Ltd.
BMG3223R1088
|
294.60
297.70
|
294.60
294.60
|
|
-3.10
-1.04
|
08:15:32
05.09.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
102.55
101.85
|
102.85
102.55
|
|
0.70
0.69
|
15:29:01
05.09.2025
|
Handeln
|
Fair Isaac Corp.
US3032501047
|
1’295.50
1’298.50
|
1’295.50
1’295.50
|
|
-3.00
-0.23
|
08:15:32
05.09.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
43.04
42.39
|
43.04
43.04
|
|
0.65
1.52
|
08:05:21
05.09.2025
|
Handeln
|
Flowserve Corp.
US34354P1057
|
46.40
45.60
|
46.40
46.40
|
|
0.80
1.75
|
08:15:32
05.09.2025
|
Handeln
|
FMC Corp.
US3024913036
|
31.74
31.71
|
31.81
31.74
|
|
0.03
0.09
|
18:56:44
05.09.2025
|
Handeln
|
Gartner Inc.
US3666511072
|
201.50
211.10
|
201.50
201.50
|
|
-9.60
-4.55
|
08:05:21
05.09.2025
|
Handeln
|
GATX Corp.
US3614481030
|
142.00
144.00
|
143.00
141.00
|
|
-2.00
-1.39
|
21:55:02
05.09.2025
|
Handeln
|
Gentex Corp.
US3719011096
|
24.00
23.60
|
24.00
24.00
|
|
0.40
1.69
|
08:05:21
05.09.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
96.56
96.96
|
96.56
96.56
|
|
-0.40
-0.41
|
08:05:21
05.09.2025
|
Handeln
|
Graco Inc.
US3841091040
|
73.48
73.02
|
73.48
73.48
|
|
0.46
0.63
|
08:20:02
05.09.2025
|
Handeln
|
Granite Construction Inc.
US3873281071
|
92.00
89.50
|
92.00
92.00
|
|
2.50
2.79
|
08:09:31
05.09.2025
|
Handeln
|
Harsco Corp.
US4158641070
|
10.00
9.45
|
10.00
10.00
|
|
0.55
5.82
|
08:11:23
05.09.2025
|
Handeln
|
Hawaiian Electric Industries Inc.
US4198701009
|
10.54
10.59
|
10.54
10.54
|
|
-0.05
-0.43
|
08:20:02
05.09.2025
|
Handeln
|
Helmerich & Payne Inc.
US4234521015
|
17.37
16.99
|
17.54
17.37
|
|
0.38
2.24
|
15:29:01
05.09.2025
|
Handeln
|
Highwoods Properties IncShs
US4312841087
|
27.00
26.80
|
27.00
26.60
|
|
0.20
0.75
|
21:55:02
05.09.2025
|
Handeln
|
