IDACORP Inc.
US4511071064
|
106.00
106.00
|
106.00
106.00
|
|
0.00
0.00
|
08:09:31
05.09.2025
|
Handeln
|
Incyte Corp.
US45337C1027
|
72.84
74.26
|
72.84
72.84
|
|
-1.42
-1.91
|
08:05:21
05.09.2025
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
900.00
|
23:20:00
21.05.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
96.04
95.24
|
96.04
96.00
|
|
0.80
0.84
|
15:50:01
05.09.2025
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
123.25
123.55
|
123.25
123.25
|
|
-0.30
-0.24
|
08:05:21
05.09.2025
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
138.60
138.20
|
138.60
138.40
|
|
0.40
0.29
|
14:02:24
05.09.2025
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
55.46
54.64
|
55.50
55.46
|
|
0.82
1.50
|
08:09:32
05.09.2025
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.61
4.71
|
4.61
4.33
|
|
-0.10
-2.10
|
15:50:01
05.09.2025
|
Handeln
|
KB Home
US48666K1097
|
56.00
54.50
|
56.00
56.00
|
|
1.50
2.75
|
08:05:21
05.09.2025
|
Handeln
|
Kennametal Inc.
US4891701009
|
18.50
18.10
|
18.60
18.50
|
|
0.40
2.21
|
15:50:01
05.09.2025
|
Handeln
|
Korn-Ferry International
US5006432000
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:05:21
05.09.2025
|
Handeln
|
Lam Research Corp.
US5128073062
|
87.27
83.95
|
87.27
86.50
|
|
3.32
3.95
|
21:08:36
05.09.2025
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
156.00
154.00
|
157.00
156.00
|
|
2.00
1.30
|
15:50:01
05.09.2025
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
56.61
56.00
|
56.61
56.48
|
|
0.61
1.09
|
15:50:01
05.09.2025
|
Handeln
|
Lennar Corp.
US5260571048
|
120.14
115.00
|
120.14
116.12
|
|
5.14
4.47
|
15:50:01
05.09.2025
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
82.50
79.28
|
82.50
82.50
|
|
3.22
4.06
|
08:09:32
05.09.2025
|
Handeln
|
Macerich Co.
US5543821012
|
15.50
15.52
|
15.62
15.50
|
|
-0.03
-0.16
|
15:29:01
05.09.2025
|
Handeln
|
Manpower Inc.
US56418H1005
|
35.20
34.80
|
35.20
35.20
|
|
0.40
1.15
|
08:05:21
05.09.2025
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
529.20
526.00
|
529.20
529.20
|
|
3.20
0.61
|
08:05:20
05.09.2025
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
60.54
59.62
|
60.54
59.80
|
|
0.92
1.54
|
16:28:55
05.09.2025
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
13.80
13.80
|
13.80
13.80
|
|
0.00
0.00
|
08:09:32
05.09.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
55.85
54.65
|
55.85
55.15
|
|
1.20
2.20
|
15:49:42
05.09.2025
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
116.10
114.35
|
116.10
116.10
|
|
1.75
1.53
|
08:09:32
05.09.2025
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
115.00
111.00
|
115.00
115.00
|
|
4.00
3.60
|
08:15:32
05.09.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
54.22
54.57
|
54.22
54.22
|
|
-0.35
-0.64
|
08:20:02
05.09.2025
|
Handeln
|
MSC
US5535301064
|
78.88
76.84
|
78.88
78.88
|
|
2.04
2.65
|
08:05:21
05.09.2025
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
21.80
21.20
|
21.80
21.80
|
|
0.60
2.83
|
08:20:02
05.09.2025
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
10.80
10.90
|
10.80
10.80
|
|
-0.10
-0.92
|
08:09:32
05.09.2025
|
Handeln
|
Netflix Inc.
US64110L1061
|
1’073.20
1’075.60
|
1’081.80
1’073.00
|
|
-2.40
-0.22
|
14:48:27
05.09.2025
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.10
3.15
|
0.00
0.00
|
|
-0.05
-1.62
|
19:51:24
08.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
37.40
37.40
|
37.40
37.40
|
|
0.00
0.00
|
08:09:32
05.09.2025
|
Handeln
|
Old Republic International Corp.
US6802231042
|
34.87
34.45
|
34.87
34.87
|
|
0.42
1.22
|
08:09:31
05.09.2025
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
63.80
63.55
|
63.80
63.52
|
|
0.25
0.39
|
13:50:48
05.09.2025
|
Handeln
|
Packaging Corp. of America
US6951561090
|
187.25
185.40
|
187.25
184.55
|
|
1.85
1.00
|
21:55:02
05.09.2025
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
4.84
4.58
|
4.84
4.84
|
|
0.26
5.68
|
08:11:23
05.09.2025
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
36.20
34.60
|
36.20
36.20
|
|
1.60
4.62
|
08:09:31
05.09.2025
|
Handeln
|
Range Resources Corp.
US75281A1097
|
29.64
29.18
|
29.64
29.64
|
|
0.46
1.58
|
08:09:29
05.09.2025
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
143.00
144.00
|
146.00
143.00
|
|
-1.00
-0.69
|
15:50:01
05.09.2025
|
Handeln
|
Regency Centers Corp.
US7588491032
|
62.50
63.00
|
63.00
62.00
|
|
-0.50
-0.79
|
21:55:02
05.09.2025
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
252.60
248.00
|
252.60
252.60
|
|
4.60
1.85
|
08:09:31
05.09.2025
|
Handeln
|
Republic Services Inc.
US7607591002
|
199.65
201.90
|
199.65
199.65
|
|
-2.25
-1.11
|
08:05:21
05.09.2025
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
446.40
444.40
|
451.10
446.40
|
|
2.00
0.45
|
15:50:01
05.09.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
130.64
128.88
|
130.64
130.64
|
|
1.76
1.37
|
08:05:21
05.09.2025
|
Handeln
|
RPM International Inc.
US7496851038
|
106.00
104.00
|
106.00
106.00
|
|
2.00
1.92
|
08:11:23
05.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
229.70
233.55
|
234.80
228.10
|
|
-3.85
-1.65
|
21:55:02
05.09.2025
|
Handeln
|
Semtech Corp.
US8168501018
|
51.86
49.30
|
51.86
51.00
|
|
2.56
5.19
|
10:50:23
05.09.2025
|
Handeln
|
