ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
4’000.00
|
23:20:00
16.04.2026
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
84.42
85.86
|
85.90
84.42
|
|
-1.44
-1.68
|
15:41:09
15.05.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
224.40
201.40
|
224.40
215.80
|
|
23.00
11.42
|
16:56:21
15.05.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
114.10
120.50
|
114.10
114.10
|
|
-6.40
-5.31
|
08:19:31
15.05.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
45.16
45.74
|
45.16
45.16
|
|
-0.58
-1.27
|
08:19:29
15.05.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.04
4.00
|
4.13
4.04
|
|
0.05
1.20
|
15:41:09
15.05.2026
|
Handeln
|
KB Home
US48666K1097
|
39.45
39.16
|
39.45
39.45
|
|
0.29
0.74
|
08:19:30
15.05.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
29.20
29.80
|
29.80
29.20
|
|
-0.60
-2.01
|
15:41:09
15.05.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
54.50
54.50
|
54.50
54.50
|
|
0.00
0.00
|
08:04:21
15.05.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
247.30
252.50
|
254.85
243.30
|
|
-5.20
-2.06
|
20:31:49
15.05.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
98.00
96.50
|
98.00
96.50
|
|
1.50
1.55
|
15:41:09
15.05.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
104.02
107.26
|
104.02
102.58
|
|
-3.24
-3.02
|
15:41:09
15.05.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
70.34
72.36
|
72.54
70.34
|
|
-2.02
-2.79
|
15:41:09
15.05.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
62.55
59.45
|
62.55
62.55
|
|
3.10
5.21
|
08:04:20
15.05.2026
|
Handeln
|
Macerich Co.
US5543821012
|
18.60
18.40
|
18.80
18.60
|
|
0.20
1.09
|
15:25:01
15.05.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
21.94
22.03
|
21.94
21.94
|
|
-0.09
-0.41
|
08:19:29
15.05.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
481.00
493.00
|
490.60
481.00
|
|
-12.00
-2.43
|
21:27:03
15.05.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
40.23
39.84
|
40.23
39.62
|
|
0.39
0.98
|
15:38:02
15.05.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
19.10
19.10
|
19.10
19.10
|
|
0.00
0.00
|
08:04:21
15.05.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
81.59
82.76
|
81.90
81.59
|
|
-1.17
-1.41
|
11:52:50
15.05.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
238.40
245.50
|
250.00
238.40
|
|
-7.10
-2.89
|
15:33:10
15.05.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
83.44
83.18
|
83.44
83.44
|
|
0.26
0.31
|
08:08:38
15.05.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
74.93
73.37
|
75.39
73.70
|
|
1.56
2.13
|
21:55:02
15.05.2026
|
Handeln
|
MSC
US5535301064
|
90.85
90.75
|
90.85
90.85
|
|
0.10
0.11
|
08:19:30
15.05.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
34.76
33.22
|
34.76
33.05
|
|
1.54
4.64
|
21:55:02
15.05.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
5.90
5.90
|
5.90
5.90
|
|
0.00
0.00
|
08:19:30
15.05.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
74.24
74.52
|
76.60
73.40
|
|
-0.28
-0.38
|
21:38:27
15.05.2026
|
Handeln
|
OGE Energy Corp
US6708371033
|
40.00
39.60
|
40.00
40.00
|
|
0.40
1.01
|
08:04:20
15.05.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
33.49
32.97
|
33.49
33.49
|
|
0.52
1.58
|
08:04:21
15.05.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
79.60
76.30
|
79.60
78.00
|
|
3.30
4.33
|
20:58:57
15.05.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
182.15
188.60
|
187.20
182.15
|
|
-6.45
-3.42
|
21:55:02
15.05.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
10.19
9.97
|
10.19
10.19
|
|
0.22
2.21
|
08:17:07
15.05.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
35.97
34.89
|
35.97
35.31
|
|
1.08
3.10
|
09:35:17
15.05.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
131.20
130.40
|
131.35
131.20
|
|
0.80
0.61
|
15:41:09
15.05.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
65.00
65.50
|
65.50
65.00
|
|
-0.50
-0.76
|
21:55:02
15.05.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
316.00
314.00
|
316.00
316.00
|
|
2.00
0.64
|
08:04:20
15.05.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
178.00
174.50
|
178.00
178.00
|
|
3.50
2.01
|
08:19:31
15.05.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
274.60
270.10
|
274.60
271.70
|
|
4.50
1.67
|
15:41:09
15.05.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
182.02
180.56
|
182.02
182.02
|
|
1.46
0.81
|
08:19:31
15.05.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
82.96
81.92
|
82.96
82.96
|
|
1.04
1.27
|
08:17:07
15.05.2026
|
Handeln
|
SAP SE
DE0007164600
|
145.36
140.80
|
145.66
139.98
|
|
4.56
3.24
|
21:56:11
15.05.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
116.55
117.70
|
116.55
116.55
|
|
-1.15
-0.98
|
08:19:29
15.05.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
186.00
182.00
|
186.00
183.00
|
|
4.00
2.20
|
21:38:27
15.05.2026
|
Handeln
|
Sonoco Products Co.
US8354951027
|
40.22
42.39
|
42.01
40.22
|
|
-2.17
-5.12
|
21:55:02
15.05.2026
|
Handeln
|
Superior Industries International Inc.
US8681681057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TechnipFMC PLC Registered Shs
GB00BDSFG982
|
61.18
62.52
|
62.34
61.18
|
|
-1.34
-2.14
|
21:55:02
15.05.2026
|
Handeln
|
The Brink's Company
US1096961040
|
90.50
88.00
|
90.50
90.50
|
|
2.50
2.84
|
08:17:07
15.05.2026
|
Handeln
|
