Incyte Corp.
US45337C1027
|
88.94
90.66
|
90.12
88.74
|
|
-1.72
-1.90
|
12:54:52
14.01.2026
|
Handeln
|
ITT Educational Services Inc.
US45068B1098
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
23:20:00
31.12.2025
|
Handeln
|
J. M. Smucker Co.
US8326964058
|
89.02
84.72
|
89.02
86.66
|
|
4.30
5.08
|
15:58:32
14.01.2026
|
Handeln
|
J.B. Hunt Transportation Services Inc.
US4456581077
|
175.10
174.50
|
175.10
175.10
|
|
0.60
0.34
|
08:02:05
14.01.2026
|
Handeln
|
Jack Henry & Associates Inc. (JHA)
US4262811015
|
163.90
162.40
|
163.90
161.00
|
|
1.50
0.92
|
20:29:14
14.01.2026
|
Handeln
|
Jefferies Financial Group
US47233W1099
|
53.60
53.50
|
53.60
52.96
|
|
0.10
0.19
|
21:55:20
14.01.2026
|
Handeln
|
JetBlue Airways Corp.
US4771431016
|
4.14
4.16
|
4.14
4.11
|
|
-0.02
-0.36
|
15:58:32
14.01.2026
|
Handeln
|
KB Home
US48666K1097
|
53.00
52.00
|
53.00
53.00
|
|
1.00
1.92
|
08:02:06
14.01.2026
|
Handeln
|
Kennametal Inc.
US4891701009
|
28.60
25.80
|
28.60
28.20
|
|
2.80
10.85
|
15:58:32
14.01.2026
|
Handeln
|
Korn-Ferry International
US5006432000
|
57.50
58.00
|
57.50
57.50
|
|
-0.50
-0.86
|
08:02:06
14.01.2026
|
Handeln
|
Lam Research Corp.
US5128073062
|
179.24
185.78
|
185.00
178.82
|
|
-6.54
-3.52
|
16:58:25
14.01.2026
|
Handeln
|
Lancaster Colony Corp.
US5138471033
|
143.00
143.00
|
143.00
141.00
|
|
0.00
0.00
|
15:58:32
14.01.2026
|
Handeln
|
Lattice Semiconductor Corp.
US5184151042
|
74.29
73.41
|
74.29
73.61
|
|
0.88
1.20
|
15:58:32
14.01.2026
|
Handeln
|
Lennar Corp.
US5260571048
|
104.88
102.24
|
105.02
104.88
|
|
2.64
2.58
|
15:58:32
14.01.2026
|
Handeln
|
Louisiana-Pacific Corp.
US5463471053
|
77.80
77.76
|
77.80
77.80
|
|
0.04
0.05
|
08:02:05
14.01.2026
|
Handeln
|
Macerich Co.
US5543821012
|
15.21
15.26
|
15.31
15.21
|
|
-0.05
-0.29
|
15:25:01
14.01.2026
|
Handeln
|
Manpower Inc.
US56418H1005
|
25.00
26.20
|
25.00
25.00
|
|
-1.20
-4.58
|
08:02:05
14.01.2026
|
Handeln
|
Martin Marietta Materials Inc.
US5732841060
|
569.80
567.80
|
569.80
569.80
|
|
2.00
0.35
|
08:02:05
14.01.2026
|
Handeln
|
McCormick & Co. Inc.
US5797802064
|
57.58
57.06
|
57.58
57.58
|
|
0.52
0.91
|
08:02:05
14.01.2026
|
Handeln
|
MDU Resources Group Inc.
US5526901096
|
17.20
17.10
|
17.20
17.20
|
|
0.10
0.58
|
08:02:05
14.01.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
63.36
62.77
|
63.36
63.36
|
|
0.59
0.94
|
08:02:05
14.01.2026
|
Handeln
|
Modine Manufacturing Co.
US6078281002
|
106.00
110.00
|
109.20
106.00
|
|
-4.00
-3.64
|
17:57:09
14.01.2026
|
Handeln
|
Mohawk Industries Inc.
US6081901042
|
102.00
101.00
|
102.00
102.00
|
|
1.00
0.99
|
08:36:35
14.01.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
66.67
67.34
|
67.09
66.40
|
|
-0.67
-0.99
|
21:55:01
14.01.2026
|
Handeln
|
MSC
US5535301064
|
70.84
71.12
|
70.84
70.84
|
|
-0.28
-0.39
|
08:02:05
14.01.2026
|
Handeln
|
Murphy Oil Corp.
US6267171022
|
29.40
28.40
|
29.80
28.20
|
|
1.00
3.52
|
21:55:01
14.01.2026
|
Handeln
|
National Instruments Corp.
US6365181022
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
NCR Corp.
US62886E1082
|
9.35
9.50
|
9.35
9.35
|
|
-0.15
-1.58
|
08:02:06
14.01.2026
|
Handeln
|
Netflix Inc.
US64110L1061
|
76.32
77.30
|
79.44
75.60
|
|
-0.98
-1.27
|
21:51:49
14.01.2026
|
Handeln
|
New York Community Bancorp Inc.
US6494451031
|
3.37
3.13
|
0.00
0.00
|
|
0.24
7.64
|
23:02:20
11.07.2024
|
Handeln
|
OGE Energy Corp
US6708371033
|
36.20
36.00
|
36.20
36.20
|
|
0.20
0.56
|
08:02:06
14.01.2026
|
Handeln
|
Old Republic International Corp.
US6802231042
|
36.02
36.61
|
36.02
35.74
|
|
-0.59
-1.61
|
14:47:27
14.01.2026
|
Handeln
|
ONEOK Inc (New)
US6826801036
|
65.53
61.97
|
65.53
63.57
|
|
3.56
5.74
|
21:04:09
14.01.2026
|
Handeln
|
Packaging Corp. of America
US6951561090
|
188.05
187.40
|
188.05
185.90
|
|
0.65
0.35
|
21:55:01
14.01.2026
|
Handeln
|
Patterson Companies Inc.
US7033951036
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Patterson-UTI Energy Inc.
US7034811015
|
5.95
5.60
|
5.95
5.95
|
|
0.35
6.25
|
08:08:08
14.01.2026
|
Handeln
|
Pioneer Natural Resources Co.
US7237871071
|
269.62
267.66
|
0.00
0.00
|
|
1.96
0.73
|
23:15:00
02.05.2024
|
Handeln
|
Potlatch Corp.
US7376301039
|
36.40
36.40
|
36.40
36.40
|
|
0.00
0.00
|
08:02:05
14.01.2026
|
Handeln
|
Range Resources Corp.
US75281A1097
|
29.20
28.57
|
29.23
28.66
|
|
0.63
2.21
|
12:30:21
14.01.2026
|
Handeln
|
Raymond James Financial Inc.
US7547301090
|
142.00
144.00
|
142.00
142.00
|
|
-2.00
-1.39
|
15:58:32
14.01.2026
|
Handeln
|
Regency Centers Corp.
US7588491032
|
59.50
60.00
|
60.00
59.50
|
|
-0.50
-0.83
|
21:55:01
14.01.2026
|
Handeln
|
Regis Corp.
US7589321071
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Reliance Steel & Aluminum Co.
US7595091023
|
265.90
264.70
|
265.90
265.90
|
|
1.20
0.45
|
08:02:05
14.01.2026
|
Handeln
|
Republic Services Inc.
US7607591002
|
180.40
179.90
|
180.40
179.35
|
|
0.50
0.28
|
16:12:58
14.01.2026
|
Handeln
|
Roper Technolgies Inc.
US7766961061
|
365.00
369.70
|
365.00
365.00
|
|
-4.70
-1.27
|
21:03:30
14.01.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
165.02
165.70
|
165.02
165.02
|
|
-0.68
-0.41
|
08:02:06
14.01.2026
|
Handeln
|
RPM International Inc.
US7496851038
|
94.50
94.50
|
94.50
94.50
|
|
0.00
0.00
|
08:08:08
14.01.2026
|
Handeln
|
SAP SE
DE0007164600
|
205.05
211.55
|
213.85
204.45
|
|
-6.50
-3.07
|
21:55:01
14.01.2026
|
Handeln
|
Semtech Corp.
US8168501018
|
65.00
67.98
|
65.00
65.00
|
|
-2.98
-4.38
|
08:02:05
14.01.2026
|
Handeln
|
Silicon Laboratories Inc.
US8269191024
|
126.00
125.00
|
126.00
123.00
|
|
1.00
0.80
|
21:50:01
14.01.2026
|
Handeln
|
