Swiss All Share Index 911101 / CH0009111011
19’463.22
Pkt
57.59
Pkt
0.30
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
44.22 | 44.99 | 44.22 | 44.24 | -0.77 | -1.71 |
16:26 23.06.2026 |
125’635.53 CHF | ||
|
Zurich Insurance CH0011075394 |
629.80 | 634.20 | 629.80 | 629.80 | -4.40 | -0.69 |
09:08 23.06.2026 |
87’223.85 CHF | ||
|
Swiss Re CH0126881561 |
135.00 | 135.95 | 133.00 | 135.00 | -0.95 | -0.70 |
16:06 23.06.2026 |
36’701.59 CHF | ||
|
Swisscom CH0008742519 |
680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00 |
08:04 23.06.2026 |
32’698.46 CHF | ||
|
Sika CH0418792922 |
172.55 | 175.85 | 172.55 | 174.20 | -3.30 | -1.88 |
10:49 23.06.2026 |
26’236.42 CHF | ||
|
Swiss Life CH0014852781 |
953.40 | 944.00 | 953.40 | 953.40 | 9.40 | 1.00 |
08:04 23.06.2026 |
24’860.71 CHF | ||
|
VAT CH0311864901 |
735.20 | 738.00 | 735.20 | 735.20 | -2.80 | -0.38 |
09:08 23.06.2026 |
21’171.43 CHF | ||
|
Straumann CH1175448666 |
110.00 | 112.00 | 110.00 | 110.00 | -2.00 | -1.79 |
08:01 23.06.2026 |
16’790.83 CHF | ||
|
Sonova CH0012549785 |
209.60 | 208.50 | 209.60 | 211.10 | 1.10 | 0.53 |
11:17 23.06.2026 |
11’477.92 CHF | ||
|
Swatch CH0012255151 |
222.50 | 225.80 | 222.50 | 222.50 | -3.30 | -1.46 |
09:08 23.06.2026 |
10’826.05 CHF | ||
|
Swiss Prime Site CH0008038389 |
141.00 | 140.00 | 140.00 | 141.00 | 1.00 | 0.71 |
15:25 23.06.2026 |
10’554.07 CHF | ||
|
VZ CH0528751586 |
160.00 | 162.00 | 160.00 | 160.00 | -2.00 | -1.23 |
08:04 23.06.2026 |
5’881.85 CHF | ||
|
Sulzer CH0038388911 |
150.40 | 151.60 | 150.40 | 150.40 | -1.20 | -0.79 |
08:05 23.06.2026 |
4’765.05 CHF | ||
|
Temenos CH0012453913 |
68.60 | 69.05 | 68.60 | 68.60 | -0.45 | -0.65 |
08:01 23.06.2026 |
4’098.27 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11000.00 | 11000.00 | 11000.00 | 11000.00 | 0.00 | 0.00 |
08:01 23.06.2026 |
2’960.90 CHF | ||
|
Stadler Rail CH0002178181 |
25.22 | 25.36 | 25.22 | 25.22 | -0.14 | -0.55 |
10:12 23.06.2026 |
2’366.88 CHF | ||
|
Tecan CH0012100191 |
160.10 | 165.20 | 160.10 | 160.10 | -5.10 | -3.09 |
08:04 23.06.2026 |
1’884.29 CHF | ||
|
SoftwareONE CH0496451508 |
8.41 | 8.40 | 8.41 | 8.41 | 0.01 | 0.12 |
08:01 23.06.2026 |
1’707.82 CHF | ||
|
Vetropack a CH0530235594 |
19.50 | 20.40 | 19.50 | 19.50 | -0.90 | -4.41 |
08:04 23.06.2026 |
365.79 CHF | ||
|
V-Zug CH0542483745 |
40.70 | 40.70 | 40.25 | 40.70 | 0.00 | 0.00 |
17:31 23.06.2026 |
- |
