Swiss All Share Index 911101 / CH0009111011
16’913.85
Pkt
-53.81
Pkt
-0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
34.48 | 34.19 | 34.26 | 34.57 | 0.29 | 0.85 |
20:17 08.09.2025 |
101’752.29 CHF | ||
|
Zurich Insurance CH0011075394 |
615.00 | 617.80 | 613.60 | 615.00 | -2.80 | -0.45 |
17:03 08.09.2025 |
81’888.69 CHF | ||
|
Swiss Re CH0126881561 |
152.15 | 151.15 | 150.45 | 152.15 | 1.00 | 0.66 |
18:13 08.09.2025 |
38’816.87 CHF | ||
|
Swisscom CH0008742519 |
626.00 | 625.50 | 626.00 | 630.50 | 0.50 | 0.08 |
21:46 08.09.2025 |
30’439.91 CHF | ||
|
Sika CH0418792922 |
201.40 | 197.90 | 197.85 | 201.40 | 3.50 | 1.77 |
18:21 08.09.2025 |
29’752.73 CHF | ||
|
Swiss Life CH0014852781 |
895.40 | 906.60 | 895.40 | 895.40 | -11.20 | -1.24 |
08:06 08.09.2025 |
23’635.74 CHF | ||
|
Straumann CH1175448666 |
100.20 | 99.74 | 100.20 | 106.50 | 0.46 | 0.46 |
21:49 08.09.2025 |
15’141.48 CHF | ||
|
Sonova CH0012549785 |
256.80 | 253.40 | 256.80 | 256.90 | 3.40 | 1.34 |
12:01 08.09.2025 |
14’279.17 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.90 | 120.30 | 119.90 | 120.70 | -0.40 | -0.33 |
15:29 08.09.2025 |
9’028.13 CHF | ||
|
VAT CH0311864901 |
291.40 | 280.50 | 291.40 | 291.40 | 10.90 | 3.89 |
08:25 08.09.2025 |
8’284.14 CHF | ||
|
Swatch CH0012255151 |
160.90 | 152.15 | 160.90 | 160.90 | 8.75 | 5.75 |
08:02 08.09.2025 |
7’697.16 CHF | ||
|
VZ CH0528751586 |
190.40 | 188.60 | 190.40 | 190.40 | 1.80 | 0.95 |
08:06 08.09.2025 |
7’091.76 CHF | ||
|
SIG Group CH0435377954 |
13.69 | 13.57 | 13.53 | 13.77 | 0.12 | 0.88 |
15:29 08.09.2025 |
4’905.38 CHF | ||
|
Sulzer CH0038388911 |
154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00 |
08:11 08.09.2025 |
4’885.53 CHF | ||
|
Temenos CH0012453913 |
65.40 | 70.00 | 63.20 | 65.40 | -4.60 | -6.57 |
21:49 08.09.2025 |
4’010.21 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9220.00 | 9080.00 | 9120.00 | 9220.00 | 140.00 | 1.54 |
21:49 08.09.2025 |
2’502.66 CHF | ||
|
Stadler Rail CH0002178181 |
21.58 | 21.54 | 21.58 | 21.72 | 0.04 | 0.19 |
17:21 08.09.2025 |
2’018.41 CHF | ||
|
Tecan CH0012100191 |
165.50 | 166.20 | 165.50 | 167.60 | -0.70 | -0.42 |
10:53 08.09.2025 |
1’986.72 CHF | ||
|
SoftwareONE CH0496451508 |
7.90 | 7.40 | 7.65 | 7.90 | 0.50 | 6.76 |
21:49 08.09.2025 |
1’570.68 CHF | ||
|
Vetropack a CH0530235594 |
26.55 | 26.20 | 26.55 | 26.55 | 0.35 | 1.34 |
08:06 08.09.2025 |
493.72 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.34 | 1.43 | 1.34 | 1.43 | -0.10 | -6.64 |
17:31 08.09.2025 |
23.44 CHF | ||
|
V-Zug CH0542483745 |
44.40 | 44.40 | 43.80 | 45.20 | 0.00 | 0.00 |
17:31 08.09.2025 |
- |
