Swiss All Share Index 911101 / CH0009111011
18’526.81
Pkt
-6.81
Pkt
-0.04
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
35.56 | 36.57 | 35.39 | 36.49 | -1.01 | -2.76 |
17:27 11.02.2026 |
106’133.27 CHF | ||
|
Zurich Insurance CH0011075394 |
597.40 | 607.20 | 597.40 | 607.40 | -9.80 | -1.61 |
18:06 11.02.2026 |
81’069.04 CHF | ||
|
Swiss Re CH0126881561 |
140.00 | 138.60 | 137.85 | 140.00 | 1.40 | 1.01 |
17:57 11.02.2026 |
34’872.02 CHF | ||
|
Swisscom CH0008742519 |
727.50 | 719.50 | 717.50 | 727.50 | 8.00 | 1.11 |
21:52 11.02.2026 |
34’007.49 CHF | ||
|
Sika CH0418792922 |
172.55 | 172.45 | 171.00 | 172.90 | 0.10 | 0.06 |
17:27 11.02.2026 |
24’897.88 CHF | ||
|
Swiss Life CH0014852781 |
942.20 | 951.20 | 942.20 | 959.00 | -9.00 | -0.95 |
17:34 11.02.2026 |
24’516.86 CHF | ||
|
Straumann CH1175448666 |
105.55 | 107.50 | 105.55 | 107.50 | -1.95 | -1.81 |
21:49 11.02.2026 |
15’792.62 CHF | ||
|
VAT CH0311864901 |
542.40 | 542.20 | 542.40 | 542.40 | 0.20 | 0.04 |
08:27 11.02.2026 |
14’925.58 CHF | ||
|
Sonova CH0012549785 |
220.70 | 224.80 | 220.70 | 225.00 | -4.10 | -1.82 |
15:04 11.02.2026 |
12’204.85 CHF | ||
|
Swiss Prime Site CH0008038389 |
147.70 | 147.20 | 146.60 | 149.20 | 0.50 | 0.34 |
15:25 11.02.2026 |
10’823.13 CHF | ||
|
Swatch CH0012255151 |
216.20 | 210.80 | 216.20 | 216.20 | 5.40 | 2.56 |
08:27 11.02.2026 |
10’062.43 CHF | ||
|
Sulzer CH0038388911 |
192.00 | 195.00 | 192.00 | 192.00 | -3.00 | -1.54 |
08:07 11.02.2026 |
6’040.25 CHF | ||
|
VZ CH0528751586 |
165.20 | 164.20 | 165.20 | 165.20 | 1.00 | 0.61 |
08:18 11.02.2026 |
6’005.14 CHF | ||
|
Temenos CH0012453913 |
72.20 | 74.90 | 72.20 | 75.00 | -2.70 | -3.60 |
21:49 11.02.2026 |
4’632.18 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10500.00 | 10500.00 | 10500.00 | 10500.00 | 0.00 | 0.00 |
21:49 11.02.2026 |
2’793.33 CHF | ||
|
Stadler Rail CH0002178181 |
23.12 | 23.46 | 23.12 | 23.12 | -0.34 | -1.45 |
10:08 11.02.2026 |
2’142.33 CHF | ||
|
Tecan CH0012100191 |
147.20 | 144.20 | 147.20 | 147.20 | 3.00 | 2.08 |
08:12 11.02.2026 |
1’685.28 CHF | ||
|
SoftwareONE CH0496451508 |
7.50 | 7.85 | 7.50 | 7.85 | -0.35 | -4.46 |
21:49 11.02.2026 |
1’599.17 CHF | ||
|
Vetropack a CH0530235594 |
26.85 | 26.40 | 26.85 | 26.85 | 0.45 | 1.70 |
08:12 11.02.2026 |
483.33 CHF | ||
|
V-Zug CH0542483745 |
40.50 | 40.50 | 40.20 | 40.50 | 0.00 | 0.00 |
17:31 11.02.2026 |
- |
