Swiss All Share Index 911101 / CH0009111011
20’091.73
Pkt
-172.10
Pkt
-0.85
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
46.38 | 46.16 | 46.38 | 46.38 | 0.22 | 0.48 |
08:06 28.08.2026 |
134’468.08 CHF | ||
|
Zurich Insurance CH0011075394 |
625.40 | 629.60 | 625.40 | 625.40 | -4.20 | -0.67 |
08:06 28.08.2026 |
88’002.40 CHF | ||
|
Swiss Re CH0126881561 |
148.15 | 150.35 | 148.15 | 148.15 | -2.20 | -1.46 |
08:06 28.08.2026 |
41’616.21 CHF | ||
|
Swisscom CH0008742519 |
670.00 | 665.00 | 670.00 | 670.00 | 5.00 | 0.75 |
08:01 28.08.2026 |
32’985.75 CHF | ||
|
Sika CH0418792922 |
202.70 | 204.30 | 202.70 | 202.70 | -1.60 | -0.78 |
08:06 28.08.2026 |
30’993.99 CHF | ||
|
Swiss Life CH0014852781 |
979.60 | 976.00 | 979.60 | 979.60 | 3.60 | 0.37 |
08:01 28.08.2026 |
25’256.17 CHF | ||
|
VAT CH0311864901 |
641.60 | 632.00 | 641.60 | 641.60 | 9.60 | 1.52 |
08:06 28.08.2026 |
18’239.66 CHF | ||
|
Straumann CH1175448666 |
97.00 | 96.50 | 97.00 | 97.00 | 0.50 | 0.52 |
08:02 28.08.2026 |
14’816.09 CHF | ||
|
Sonova CH0012549785 |
252.50 | 253.20 | 252.50 | 252.50 | -0.70 | -0.28 |
08:01 28.08.2026 |
14’334.51 CHF | ||
|
Swiss Prime Site CH0008038389 |
136.00 | 134.00 | 0.00 | 0.00 | 2.00 | 1.49 |
07:40 28.08.2026 |
10’226.14 CHF | ||
|
Swatch CH0012255151 |
196.70 | 200.30 | 196.70 | 196.70 | -3.60 | -1.80 |
08:06 28.08.2026 |
9’857.43 CHF | ||
|
VZ CH0528751586 |
190.00 | 188.00 | 190.00 | 190.00 | 2.00 | 1.06 |
08:01 28.08.2026 |
7’028.98 CHF | ||
|
Sulzer CH0038388911 |
169.80 | 169.10 | 169.80 | 169.80 | 0.70 | 0.41 |
08:05 28.08.2026 |
5’399.24 CHF | ||
|
Temenos CH0012453913 |
81.10 | 80.95 | 81.10 | 81.10 | 0.15 | 0.19 |
08:02 28.08.2026 |
4’799.33 CHF | ||
|
Stadler Rail CH0002178181 |
33.60 | 33.52 | 0.00 | 0.00 | 0.08 | 0.24 |
08:10 28.08.2026 |
3’003.16 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10900.00 | 10900.00 | 10900.00 | 10900.00 | 0.00 | 0.00 |
08:02 28.08.2026 |
2’977.84 CHF | ||
|
Tecan CH0012100191 |
203.80 | 199.60 | 203.80 | 203.80 | 4.20 | 2.10 |
08:01 28.08.2026 |
2’392.86 CHF | ||
|
SoftwareONE CH0496451508 |
10.12 | 10.14 | 10.12 | 10.12 | -0.02 | -0.20 |
08:02 28.08.2026 |
2’034.82 CHF | ||
|
Vetropack a CH0530235594 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:01 28.08.2026 |
412.52 CHF | ||
|
V-Zug CH0542483745 |
43.85 | 44.20 | 43.85 | 43.85 | -0.35 | -0.79 |
08:05 28.08.2026 |
- |
