Swiss All Share Index 911101 / CH0009111011
17’411.34
Pkt
6.67
Pkt
0.04
%
12:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
31.73 | 32.07 | 31.70 | 31.91 | -0.34 | -1.06 |
10:52 30.03.2026 |
90’883.48 CHF | ||
|
Zurich Insurance CH0011075394 |
597.80 | 596.00 | 597.80 | 599.00 | 1.80 | 0.30 |
10:00 30.03.2026 |
81’869.18 CHF | ||
|
Swiss Re CH0126881561 |
141.05 | 139.00 | 141.05 | 141.05 | 2.05 | 1.47 |
08:00 30.03.2026 |
37’932.57 CHF | ||
|
Swisscom CH0008742519 |
723.00 | 727.00 | 723.00 | 723.00 | -4.00 | -0.55 |
08:06 30.03.2026 |
34’622.24 CHF | ||
|
Swiss Life CH0014852781 |
914.60 | 910.00 | 903.80 | 914.60 | 4.60 | 0.51 |
11:55 30.03.2026 |
23’453.45 CHF | ||
|
Sika CH0418792922 |
139.10 | 141.60 | 139.10 | 139.10 | -2.50 | -1.77 |
08:48 30.03.2026 |
20’627.62 CHF | ||
|
VAT CH0311864901 |
532.00 | 557.80 | 532.00 | 532.00 | -25.80 | -4.63 |
08:48 30.03.2026 |
14’712.77 CHF | ||
|
Straumann CH1175448666 |
86.06 | 88.68 | 86.06 | 86.06 | -2.62 | -2.95 |
08:02 30.03.2026 |
12’986.34 CHF | ||
|
Swiss Prime Site CH0008038389 |
142.60 | 141.40 | 142.60 | 143.00 | 1.20 | 0.85 |
09:55 30.03.2026 |
10’588.48 CHF | ||
|
Sonova CH0012549785 |
187.65 | 189.10 | 187.65 | 187.65 | -1.45 | -0.77 |
08:06 30.03.2026 |
10’333.16 CHF | ||
|
Swatch CH0012255151 |
183.00 | 188.40 | 183.00 | 184.70 | -5.40 | -2.87 |
10:41 30.03.2026 |
8’875.33 CHF | ||
|
VZ CH0528751586 |
162.80 | 165.80 | 162.80 | 162.80 | -3.00 | -1.81 |
08:06 30.03.2026 |
5’942.77 CHF | ||
|
Sulzer CH0038388911 |
173.00 | 181.00 | 173.00 | 174.00 | -8.00 | -4.42 |
09:44 30.03.2026 |
5’468.46 CHF | ||
|
Temenos CH0012453913 |
72.40 | 74.60 | 72.40 | 72.40 | -2.20 | -2.95 |
08:02 30.03.2026 |
4’543.39 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10950.00 | 11200.00 | 10950.00 | 10950.00 | -250.00 | -2.23 |
08:02 30.03.2026 |
2’949.41 CHF | ||
|
Stadler Rail CH0002178181 |
21.04 | 21.42 | 21.04 | 21.04 | -0.38 | -1.77 |
09:13 30.03.2026 |
1’962.99 CHF | ||
|
Tecan CH0012100191 |
136.80 | 138.90 | 136.80 | 136.80 | -2.10 | -1.51 |
08:06 30.03.2026 |
1’613.79 CHF | ||
|
SoftwareONE CH0496451508 |
7.20 | 7.35 | 7.20 | 7.20 | -0.15 | -2.04 |
08:02 30.03.2026 |
1’457.36 CHF | ||
|
Vetropack a CH0530235594 |
23.55 | 24.30 | 23.55 | 23.55 | -0.75 | -3.09 |
08:06 30.03.2026 |
433.39 CHF | ||
|
V-Zug CH0542483745 |
37.20 | 37.20 | 37.10 | 37.30 | 0.00 | 0.00 |
11:13 30.03.2026 |
- |
