Swiss All Share Index 911101 / CH0009111011
17’805.38
Pkt
62.58
Pkt
0.35
%
10:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
38.40 | 38.30 | 38.21 | 38.50 | 0.10 | 0.26 |
09:18 18.12.2025 |
110’735.77 CHF | ||
|
Zurich Insurance CH0011075394 |
634.60 | 633.40 | 627.60 | 634.60 | 1.20 | 0.19 |
11:04 18.12.2025 |
83’752.39 CHF | ||
|
Swiss Re CH0126881561 |
138.25 | 137.50 | 137.05 | 138.65 | 0.75 | 0.55 |
10:26 18.12.2025 |
35’963.24 CHF | ||
|
Swisscom CH0008742519 |
605.00 | 602.00 | 605.00 | 605.00 | 3.00 | 0.50 |
08:04 18.12.2025 |
29’093.75 CHF | ||
|
Sika CH0418792922 |
173.70 | 172.10 | 170.90 | 174.00 | 1.60 | 0.93 |
10:17 18.12.2025 |
26’135.60 CHF | ||
|
Swiss Life CH0014852781 |
968.20 | 965.60 | 968.00 | 968.20 | 2.60 | 0.27 |
10:54 18.12.2025 |
25’155.70 CHF | ||
|
Straumann CH1175448666 |
99.60 | 99.48 | 99.60 | 99.60 | 0.12 | 0.12 |
08:01 18.12.2025 |
15’141.26 CHF | ||
|
Sonova CH0012549785 |
220.40 | 221.80 | 220.40 | 220.40 | -1.40 | -0.63 |
08:04 18.12.2025 |
12’331.48 CHF | ||
|
VAT CH0311864901 |
395.90 | 403.80 | 395.90 | 395.90 | -7.90 | -1.96 |
08:31 18.12.2025 |
11’422.50 CHF | ||
|
Swiss Prime Site CH0008038389 |
127.10 | 126.30 | 126.50 | 127.60 | 0.80 | 0.63 |
09:59 18.12.2025 |
9’493.47 CHF | ||
|
Swatch CH0012255151 |
178.00 | 179.30 | 178.00 | 178.00 | -1.30 | -0.73 |
08:31 18.12.2025 |
8’739.51 CHF | ||
|
VZ CH0528751586 |
156.60 | 158.80 | 156.60 | 156.60 | -2.20 | -1.39 |
08:04 18.12.2025 |
5’864.01 CHF | ||
|
Temenos CH0012453913 |
82.35 | 82.10 | 82.35 | 82.35 | 0.25 | 0.30 |
08:01 18.12.2025 |
5’284.23 CHF | ||
|
Sulzer CH0038388911 |
154.00 | 156.00 | 154.00 | 154.00 | -2.00 | -1.28 |
08:06 18.12.2025 |
4’962.25 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9240.00 | 9220.00 | 9240.00 | 9240.00 | 20.00 | 0.22 |
08:01 18.12.2025 |
2’535.00 CHF | ||
|
Stadler Rail CH0002178181 |
20.98 | 21.28 | 20.98 | 20.98 | -0.30 | -1.41 |
09:18 18.12.2025 |
1’998.69 CHF | ||
|
SoftwareONE CH0496451508 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
08:01 18.12.2025 |
1’804.25 CHF | ||
|
Tecan CH0012100191 |
132.30 | 134.10 | 132.30 | 132.30 | -1.80 | -1.34 |
08:04 18.12.2025 |
1’586.49 CHF | ||
|
Vetropack a CH0530235594 |
22.10 | 21.60 | 22.10 | 22.10 | 0.50 | 2.31 |
08:04 18.12.2025 |
403.16 CHF | ||
|
V-Zug CH0542483745 |
40.60 | 40.50 | 40.30 | 40.70 | 0.10 | 0.25 |
10:23 18.12.2025 |
- |
