Swiss All Share Index 911101 / CH0009111011
16’919.74
Pkt
16.24
Pkt
0.10
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
UBS CH0244767585 |
33.08 | 32.91 | 33.04 | 33.08 | 0.17 | 0.52 |
16:08 30.10.2025 |
96’945.39 CHF | ||
|
Zurich Insurance CH0011075394 |
614.40 | 612.60 | 613.80 | 615.40 | 1.80 | 0.29 |
16:36 30.10.2025 |
80’934.36 CHF | ||
|
Swiss Re CH0126881561 |
161.25 | 159.40 | 160.10 | 161.30 | 1.85 | 1.16 |
17:11 30.10.2025 |
40’874.12 CHF | ||
|
Swisscom CH0008742519 |
616.00 | 631.00 | 616.00 | 620.00 | -15.00 | -2.38 |
11:56 30.10.2025 |
29’879.82 CHF | ||
|
Sika CH0418792922 |
170.60 | 169.80 | 166.95 | 170.60 | 0.80 | 0.47 |
18:29 30.10.2025 |
25’358.03 CHF | ||
|
Swiss Life CH0014852781 |
948.80 | 946.60 | 940.40 | 949.40 | 2.20 | 0.23 |
17:16 30.10.2025 |
24’617.80 CHF | ||
|
Straumann CH1175448666 |
106.55 | 99.52 | 99.26 | 106.55 | 7.03 | 7.06 |
14:12 30.10.2025 |
15’018.58 CHF | ||
|
Sonova CH0012549785 |
239.90 | 241.90 | 239.90 | 239.90 | -2.00 | -0.83 |
08:12 30.10.2025 |
13’294.24 CHF | ||
|
VAT CH0311864901 |
370.30 | 367.70 | 370.30 | 370.30 | 2.60 | 0.71 |
09:11 30.10.2025 |
10’236.49 CHF | ||
|
Swatch CH0012255151 |
188.60 | 186.30 | 188.35 | 190.00 | 2.30 | 1.23 |
14:29 30.10.2025 |
9’137.09 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.10 | 122.10 | 121.70 | 122.30 | 0.00 | 0.00 |
15:29 30.10.2025 |
9’127.55 CHF | ||
|
VZ CH0528751586 |
166.20 | 165.60 | 166.20 | 166.20 | 0.60 | 0.36 |
08:12 30.10.2025 |
6’094.53 CHF | ||
|
Temenos CH0012453913 |
79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 0.00 |
08:01 30.10.2025 |
5’134.21 CHF | ||
|
Sulzer CH0038388911 |
144.00 | 143.00 | 141.00 | 144.00 | 1.00 | 0.70 |
19:00 30.10.2025 |
4’478.25 CHF | ||
|
SIG Group CH0435377954 |
9.09 | 9.46 | 9.09 | 9.60 | -0.37 | -3.86 |
15:29 30.10.2025 |
3’366.57 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9240.00 | 9240.00 | 9240.00 | 9240.00 | 0.00 | 0.00 |
08:01 30.10.2025 |
2’518.56 CHF | ||
|
Stadler Rail CH0002178181 |
21.70 | 21.76 | 21.70 | 21.70 | -0.06 | -0.28 |
08:29 30.10.2025 |
2’015.33 CHF | ||
|
Tecan CH0012100191 |
160.40 | 158.70 | 160.40 | 160.40 | 1.70 | 1.07 |
08:12 30.10.2025 |
1’890.44 CHF | ||
|
SoftwareONE CH0496451508 |
8.80 | 8.75 | 8.75 | 8.80 | 0.05 | 0.57 |
20:06 30.10.2025 |
1’781.22 CHF | ||
|
Vetropack a CH0530235594 |
24.95 | 25.50 | 24.95 | 24.95 | -0.55 | -2.16 |
08:12 30.10.2025 |
461.75 CHF | ||
|
V-Zug CH0542483745 |
43.00 | 42.70 | 42.80 | 44.50 | 0.30 | 0.70 |
17:30 30.10.2025 |
- |
