Swiss All Share Index 911101 / CH0009111011
18’314.40
Pkt
-552.31
Pkt
-2.93
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
392.75 | 389.00 | 392.75 | 392.75 | 3.75 | 0.96 |
08:01 04.03.2026 |
288’825.30 CHF | ||
|
Novartis CH0012005267 |
139.34 | 138.90 | 0.00 | 0.00 | 0.44 | 0.32 |
08:00 04.03.2026 |
248’065.22 CHF | ||
|
Nestlé CH0038863350 |
89.72 | 90.37 | 89.72 | 89.72 | -0.65 | -0.72 |
08:08 04.03.2026 |
210’527.30 CHF | ||
|
ABB CH0012221716 |
73.64 | 74.32 | 73.64 | 73.64 | -0.68 | -0.91 |
08:03 04.03.2026 |
128’458.95 CHF | ||
|
Richemont CH0210483332 |
155.90 | 156.00 | 0.00 | 0.00 | -0.10 | -0.06 |
08:08 04.03.2026 |
87’016.53 CHF | ||
|
Holcim CH0012214059 |
73.82 | 73.54 | 0.00 | 0.00 | 0.28 | 0.38 |
08:00 04.03.2026 |
38’200.36 CHF | ||
|
Lonza CH0013841017 |
570.80 | 574.00 | 0.00 | 0.00 | -3.20 | -0.56 |
08:08 04.03.2026 |
37’125.75 CHF | ||
|
Alcon CH0432492467 |
70.16 | 70.32 | 0.00 | 0.00 | -0.16 | -0.23 |
08:00 04.03.2026 |
31’857.26 CHF | ||
|
Schindler CH0024638196 |
316.85 | 316.70 | 0.00 | 0.00 | 0.15 | 0.05 |
08:00 04.03.2026 |
31’507.00 CHF | ||
|
Schindler CH0024638212 |
302.00 | 302.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 04.03.2026 |
30’011.76 CHF | ||
|
Lindt CH0010570767 |
13460.00 | 13370.00 | 0.00 | 0.00 | 90.00 | 0.67 |
08:08 04.03.2026 |
29’058.99 CHF | ||
|
Lindt CH0010570759 |
135800.00 | 136000.00 | 0.00 | 0.00 | -200.00 | -0.15 |
08:00 04.03.2026 |
28’966.74 CHF | ||
|
Givaudan CH0010645932 |
3255.00 | 3264.00 | 0.00 | 0.00 | -9.00 | -0.28 |
08:08 04.03.2026 |
28’278.40 CHF | ||
|
Partners Group CH0024608827 |
903.00 | 886.80 | 0.00 | 0.00 | 16.20 | 1.83 |
08:08 04.03.2026 |
21’836.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
199.20 | 201.40 | 199.20 | 199.20 | -2.20 | -1.09 |
08:01 04.03.2026 |
21’621.51 CHF | ||
|
Geberit CH0030170408 |
676.60 | 686.60 | 0.00 | 0.00 | -10.00 | -1.46 |
08:08 04.03.2026 |
20’865.47 CHF | ||
|
Helvetia Baloise CH0466642201 |
206.20 | 205.40 | 206.20 | 206.20 | 0.80 | 0.39 |
08:01 04.03.2026 |
19’616.64 CHF | ||
|
SGS CH1256740924 |
102.85 | 104.80 | 0.00 | 0.00 | -1.95 | -1.86 |
08:08 04.03.2026 |
18’657.99 CHF | ||
|
EMS-CHEMIE CH0016440353 |
686.00 | 683.50 | 0.00 | 0.00 | 2.50 | 0.37 |
08:08 04.03.2026 |
14’728.25 CHF | ||
|
Julius Bär CH0102484968 |
70.16 | 69.32 | 70.16 | 70.16 | 0.84 | 1.21 |
08:00 04.03.2026 |
13’205.44 CHF | ||
|
Logitech CH0025751329 |
77.96 | 76.88 | 0.00 | 0.00 | 1.08 | 1.40 |
08:08 04.03.2026 |
10’379.18 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
128.70 | 125.60 | 0.00 | 0.00 | 3.10 | 2.47 |
07:52 04.03.2026 |
10’200.86 CHF | ||
|
BELIMO CH1101098163 |
802.00 | 820.00 | 0.00 | 0.00 | -18.00 | -2.20 |
07:52 04.03.2026 |
9’387.98 CHF | ||
|
Flughafen Zürich CH0319416936 |
273.20 | 272.80 | 273.20 | 273.20 | 0.40 | 0.15 |
08:01 04.03.2026 |
7’843.39 CHF | ||
|
Barry Callebaut CH0009002962 |
1520.00 | 1550.00 | 0.00 | 0.00 | -30.00 | -1.94 |
07:52 04.03.2026 |
7’650.90 CHF | ||
|
PSP Swiss Property CH0018294154 |
180.80 | 180.30 | 0.00 | 0.00 | 0.50 | 0.28 |
08:07 04.03.2026 |
7’625.77 CHF | ||
|
Avolta CH0023405456 |
49.66 | 49.82 | 0.00 | 0.00 | -0.16 | -0.32 |
08:08 04.03.2026 |
6’689.18 CHF | ||
|
DOTTIKON ES CH0582581713 |
388.00 | 396.00 | 0.00 | 0.00 | -8.00 | -2.02 |
08:05 04.03.2026 |
5’044.51 CHF | ||
|
Galenica CH0360674466 |
103.90 | 102.10 | 0.00 | 0.00 | 1.80 | 1.76 |
07:52 04.03.2026 |
4’745.10 CHF | ||
|
SIG Group CH0435377954 |
13.34 | 13.21 | 0.00 | 0.00 | 0.13 | 0.98 |
08:08 04.03.2026 |
4’653.58 CHF | ||
|
DKSH CH0126673539 |
65.10 | 66.80 | 0.00 | 0.00 | -1.70 | -2.54 |
08:07 04.03.2026 |
4’010.89 CHF | ||
|
Adecco CH0012138605 |
22.56 | 22.68 | 0.00 | 0.00 | -0.12 | -0.53 |
08:08 04.03.2026 |
3’493.88 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.10 | 108.10 | 0.00 | 0.00 | -1.00 | -0.93 |
08:08 04.03.2026 |
2’930.53 CHF | ||
|
Clariant CH0012142631 |
8.47 | 8.57 | 0.00 | 0.00 | -0.10 | -1.17 |
08:08 04.03.2026 |
2’653.42 CHF | ||
|
BB Biotech CH0038389992 |
50.20 | 50.00 | 0.00 | 0.00 | 0.20 | 0.40 |
07:32 04.03.2026 |
2’612.18 CHF | ||
|
Montana Aerospace CH1110425654 |
32.60 | 32.60 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 04.03.2026 |
1’949.85 CHF | ||
|
Cham Swiss Properties CH0524026959 |
29.00 | 28.60 | 0.00 | 0.00 | 0.40 | 1.40 |
07:33 04.03.2026 |
1’282.35 CHF | ||
|
Idorsia CH0363463438 |
4.43 | 4.37 | 0.00 | 0.00 | 0.06 | 1.37 |
08:06 04.03.2026 |
1’020.89 CHF | ||
|
PolyPeptide CH1110760852 |
27.00 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:52 04.03.2026 |
839.91 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.75 | 8.76 | 0.00 | 0.00 | -0.01 | -0.11 |
07:52 04.03.2026 |
836.69 CHF | ||
|
Novavest Real Estate CH0212186248 |
47.80 | 47.20 | 0.00 | 0.00 | 0.60 | 1.27 |
07:52 04.03.2026 |
442.58 CHF | ||
|
DocMorris CH0042615283 |
5.47 | 5.61 | 0.00 | 0.00 | -0.15 | -2.58 |
08:00 04.03.2026 |
252.12 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
57.00 | 59.00 | 0.00 | 0.00 | -2.00 | -3.39 |
15:46 03.03.2026 |
187.68 CHF | ||
|
GAM CH0102659627 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:01 04.03.2026 |
141.43 CHF | ||
|
Carlo Gavazzi CH1278877563 |
171.50 | 168.00 | 0.00 | 0.00 | 3.50 | 2.08 |
07:32 04.03.2026 |
113.40 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.09 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 |
09:01 03.03.2026 |
40.40 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
165.00 | 168.20 | 0.00 | 0.00 | -3.20 | -1.90 |
08:02 04.03.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
