Swiss All Share Index 911101 / CH0009111011
19’881.20
Pkt
137.15
Pkt
0.69
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
361.70 | 356.05 | 357.70 | 363.95 | 5.65 | 1.59 |
18:35 25.06.2026 |
258’370.05 CHF | ||
|
Novartis CH0012005267 |
135.34 | 135.70 | 134.32 | 135.34 | -0.36 | -0.27 |
15:37 25.06.2026 |
225’607.91 CHF | ||
|
Nestlé CH0038863350 |
90.30 | 89.60 | 88.78 | 90.61 | 0.70 | 0.78 |
21:18 25.06.2026 |
202’609.16 CHF | ||
|
ABB CH0012221716 |
94.24 | 94.00 | 93.74 | 94.70 | 0.24 | 0.26 |
17:18 25.06.2026 |
154’258.51 CHF | ||
|
Richemont CH0210483332 |
202.70 | 199.60 | 201.20 | 204.00 | 3.10 | 1.55 |
16:51 25.06.2026 |
104’782.54 CHF | ||
|
Holcim CH0012214059 |
81.62 | 80.50 | 81.18 | 81.62 | 1.12 | 1.39 |
11:48 25.06.2026 |
41’889.82 CHF | ||
|
Lonza CH0013841017 |
580.00 | 573.80 | 573.00 | 580.00 | 6.20 | 1.08 |
10:54 25.06.2026 |
35’933.00 CHF | ||
|
Givaudan CH0010645932 |
3714.00 | 3670.00 | 3714.00 | 3714.00 | 44.00 | 1.20 |
08:06 25.06.2026 |
30’210.66 CHF | ||
|
Schindler CH0024638196 |
289.30 | 288.80 | 289.30 | 289.30 | 0.50 | 0.17 |
09:07 25.06.2026 |
28’160.75 CHF | ||
|
Schindler CH0024638212 |
279.00 | 277.00 | 279.00 | 279.00 | 2.00 | 0.72 |
08:10 25.06.2026 |
27’219.94 CHF | ||
|
Alcon CH0432492467 |
60.60 | 58.78 | 59.82 | 60.60 | 1.82 | 3.10 |
17:29 25.06.2026 |
25’932.06 CHF | ||
|
Lindt CH0010570759 |
106000.00 | 106000.00 | 106000.00 | 106000.00 | 0.00 | 0.00 |
09:07 25.06.2026 |
22’350.76 CHF | ||
|
Lindt CH0010570767 |
10400.00 | 10470.00 | 10400.00 | 10510.00 | -70.00 | -0.67 |
09:02 25.06.2026 |
21’936.86 CHF | ||
|
Kühne + Nagel International CH0025238863 |
204.90 | 197.35 | 204.90 | 204.90 | 7.55 | 3.83 |
08:02 25.06.2026 |
21’815.15 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.00 | 226.60 | 226.00 | 226.00 | -0.60 | -0.26 |
08:02 25.06.2026 |
20’853.02 CHF | ||
|
SGS CH1256740924 |
101.35 | 97.68 | 100.85 | 101.35 | 3.67 | 3.76 |
11:14 25.06.2026 |
17’866.40 CHF | ||
|
Geberit CH0030170408 |
584.20 | 563.60 | 582.40 | 584.20 | 20.60 | 3.66 |
12:21 25.06.2026 |
17’108.99 CHF | ||
|
Partners Group CH0024608827 |
705.00 | 717.00 | 702.00 | 714.60 | -12.00 | -1.67 |
19:43 25.06.2026 |
16’833.25 CHF | ||
|
EMS-CHEMIE CH0016440353 |
765.00 | 760.00 | 765.00 | 765.00 | 5.00 | 0.66 |
08:06 25.06.2026 |
16’395.93 CHF | ||
|
Julius Bär CH0102484968 |
70.64 | 71.04 | 70.64 | 70.64 | -0.40 | -0.56 |
08:02 25.06.2026 |
13’531.13 CHF | ||
|
Logitech CH0025751329 |
88.76 | 91.54 | 88.76 | 90.00 | -2.78 | -3.04 |
21:41 25.06.2026 |
12’154.69 CHF | ||
|
BELIMO CH1101098163 |
1009.00 | 990.50 | 1009.00 | 1009.00 | 18.50 | 1.87 |
09:07 25.06.2026 |
11’250.89 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 | 129.00 | 127.00 | 127.00 | -2.00 | -1.55 |
09:07 25.06.2026 |
10’120.34 CHF | ||
|
Flughafen Zürich CH0319416936 |
278.40 | 263.80 | 270.60 | 278.40 | 14.60 | 5.53 |
15:56 25.06.2026 |
7’553.32 CHF | ||
|
Avolta CH0023405456 |
59.65 | 56.60 | 59.65 | 59.65 | 3.05 | 5.39 |
09:17 25.06.2026 |
7’081.98 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 |
08:06 25.06.2026 |
6’673.53 CHF | ||
|
Barry Callebaut CH0009002962 |
1268.00 | 1263.00 | 1268.00 | 1268.00 | 5.00 | 0.40 |
09:07 25.06.2026 |
6’296.22 CHF | ||
|
SIG Group CH0435377954 |
14.22 | 13.51 | 13.96 | 14.22 | 0.71 | 5.26 |
15:25 25.06.2026 |
4’674.09 CHF | ||
|
Galenica CH0360674466 |
92.60 | 91.40 | 92.45 | 92.60 | 1.20 | 1.31 |
11:25 25.06.2026 |
4’209.20 CHF | ||
|
DKSH CH0126673539 |
67.00 | 66.50 | 67.00 | 67.00 | 0.50 | 0.75 |
08:06 25.06.2026 |
3’984.44 CHF | ||
|
DOTTIKON ES CH0582581713 |
306.00 | 300.00 | 306.00 | 306.00 | 6.00 | 2.00 |
08:06 25.06.2026 |
3’835.43 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
11:08 25.06.2026 |
2’811.34 CHF | ||
|
Adecco CH0012138605 |
16.37 | 16.27 | 16.37 | 16.37 | 0.10 | 0.61 |
08:06 25.06.2026 |
2’603.09 CHF | ||
|
BB Biotech CH0038389992 |
51.00 | 50.30 | 50.80 | 51.00 | 0.70 | 1.39 |
15:41 25.06.2026 |
2’538.22 CHF | ||
|
Clariant CH0012142631 |
8.14 | 8.05 | 8.14 | 8.14 | 0.10 | 1.18 |
08:06 25.06.2026 |
2’440.10 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.20 | 20.90 | 20.00 | 20.70 | -0.70 | -3.35 |
17:22 25.06.2026 |
1’832.06 CHF | ||
|
Idorsia CH0363463438 |
6.41 | 6.51 | 6.41 | 6.41 | -0.11 | -1.61 |
09:17 25.06.2026 |
1’511.53 CHF | ||
|
PolyPeptide CH1110760852 |
45.40 | 42.60 | 45.40 | 45.40 | 2.80 | 6.57 |
09:07 25.06.2026 |
1’303.57 CHF | ||
|
Montana Aerospace CH1110425654 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
09:17 25.06.2026 |
1’295.65 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.60 | 25.00 | 24.60 | 24.80 | -0.40 | -1.60 |
15:25 25.06.2026 |
1’171.83 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 |
09:07 25.06.2026 |
408.29 CHF | ||
|
DocMorris CH0042615283 |
8.90 | 8.42 | 8.62 | 8.99 | 0.48 | 5.64 |
17:05 25.06.2026 |
383.06 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
14:36 25.06.2026 |
166.95 CHF | ||
|
Carlo Gavazzi CH1278877563 |
145.00 | 146.00 | 145.00 | 145.00 | -1.00 | -0.68 |
08:10 25.06.2026 |
99.71 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.76 |
08:02 25.06.2026 |
74.30 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
33.68 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
144.00 | 143.00 | 138.00 | 144.00 | 1.00 | 0.70 |
15:25 25.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
