Swiss All Share Index 911101 / CH0009111011
19’855.47
Pkt
111.42
Pkt
0.56
%
13:36:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
361.20 | 356.05 | 357.70 | 361.20 | 5.15 | 1.45 |
13:30 25.06.2026 |
258’706.79 CHF | ||
|
Novartis CH0012005267 |
134.58 | 135.70 | 134.32 | 134.58 | -1.12 | -0.83 |
12:05 25.06.2026 |
225’901.95 CHF | ||
|
Nestlé CH0038863350 |
89.94 | 89.60 | 88.78 | 90.00 | 0.34 | 0.38 |
12:26 25.06.2026 |
202’873.23 CHF | ||
|
ABB CH0012221716 |
93.74 | 94.00 | 93.74 | 94.70 | -0.26 | -0.28 |
11:12 25.06.2026 |
154’459.56 CHF | ||
|
Richemont CH0210483332 |
204.00 | 199.60 | 201.20 | 204.00 | 4.40 | 2.20 |
10:35 25.06.2026 |
104’919.11 CHF | ||
|
Holcim CH0012214059 |
81.62 | 80.50 | 81.18 | 81.62 | 1.12 | 1.39 |
11:48 25.06.2026 |
41’944.42 CHF | ||
|
Lonza CH0013841017 |
580.00 | 573.80 | 573.00 | 580.00 | 6.20 | 1.08 |
10:54 25.06.2026 |
35’979.83 CHF | ||
|
Givaudan CH0010645932 |
3714.00 | 3670.00 | 3714.00 | 3714.00 | 44.00 | 1.20 |
08:06 25.06.2026 |
30’250.04 CHF | ||
|
Schindler CH0024638196 |
289.30 | 288.80 | 289.30 | 289.30 | 0.50 | 0.17 |
09:07 25.06.2026 |
28’197.45 CHF | ||
|
Schindler CH0024638212 |
279.00 | 277.00 | 279.00 | 279.00 | 2.00 | 0.72 |
08:10 25.06.2026 |
27’255.42 CHF | ||
|
Alcon CH0432492467 |
59.92 | 58.78 | 59.92 | 59.92 | 1.14 | 1.94 |
09:07 25.06.2026 |
25’965.86 CHF | ||
|
Lindt CH0010570759 |
106000.00 | 106000.00 | 106000.00 | 106000.00 | 0.00 | 0.00 |
09:07 25.06.2026 |
22’379.89 CHF | ||
|
Lindt CH0010570767 |
10400.00 | 10470.00 | 10400.00 | 10510.00 | -70.00 | -0.67 |
09:02 25.06.2026 |
21’965.45 CHF | ||
|
Kühne + Nagel International CH0025238863 |
204.90 | 197.35 | 204.90 | 204.90 | 7.55 | 3.83 |
08:02 25.06.2026 |
21’843.59 CHF | ||
|
Helvetia Baloise CH0466642201 |
226.00 | 226.60 | 226.00 | 226.00 | -0.60 | -0.26 |
08:02 25.06.2026 |
20’880.20 CHF | ||
|
SGS CH1256740924 |
101.35 | 97.68 | 100.85 | 101.35 | 3.67 | 3.76 |
11:14 25.06.2026 |
17’889.69 CHF | ||
|
Geberit CH0030170408 |
584.20 | 563.60 | 582.40 | 584.20 | 20.60 | 3.66 |
12:21 25.06.2026 |
17’131.29 CHF | ||
|
Partners Group CH0024608827 |
714.60 | 717.00 | 714.60 | 714.60 | -2.40 | -0.33 |
09:01 25.06.2026 |
16’855.19 CHF | ||
|
EMS-CHEMIE CH0016440353 |
765.00 | 760.00 | 765.00 | 765.00 | 5.00 | 0.66 |
08:06 25.06.2026 |
16’417.30 CHF | ||
|
Julius Bär CH0102484968 |
70.64 | 71.04 | 70.64 | 70.64 | -0.40 | -0.56 |
08:02 25.06.2026 |
13’548.77 CHF | ||
|
Logitech CH0025751329 |
90.00 | 91.54 | 90.00 | 90.00 | -1.54 | -1.68 |
08:06 25.06.2026 |
12’170.53 CHF | ||
|
BELIMO CH1101098163 |
1009.00 | 990.50 | 1009.00 | 1009.00 | 18.50 | 1.87 |
09:07 25.06.2026 |
11’265.55 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
127.00 | 129.00 | 127.00 | 127.00 | -2.00 | -1.55 |
09:07 25.06.2026 |
10’133.53 CHF | ||
|
Flughafen Zürich CH0319416936 |
270.60 | 263.80 | 270.60 | 270.60 | 6.80 | 2.58 |
08:02 25.06.2026 |
7’563.16 CHF | ||
|
Avolta CH0023405456 |
59.65 | 56.60 | 59.65 | 59.65 | 3.05 | 5.39 |
09:17 25.06.2026 |
7’091.21 CHF | ||
|
PSP Swiss Property CH0018294154 |
158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 0.00 |
08:06 25.06.2026 |
6’682.23 CHF | ||
|
Barry Callebaut CH0009002962 |
1268.00 | 1263.00 | 1268.00 | 1268.00 | 5.00 | 0.40 |
09:07 25.06.2026 |
6’304.42 CHF | ||
|
SIG Group CH0435377954 |
14.06 | 13.51 | 13.96 | 14.16 | 0.55 | 4.07 |
11:25 25.06.2026 |
4’680.18 CHF | ||
|
Galenica CH0360674466 |
92.60 | 91.40 | 92.45 | 92.60 | 1.20 | 1.31 |
11:25 25.06.2026 |
4’214.69 CHF | ||
|
DKSH CH0126673539 |
67.00 | 66.50 | 67.00 | 67.00 | 0.50 | 0.75 |
08:06 25.06.2026 |
3’989.63 CHF | ||
|
DOTTIKON ES CH0582581713 |
306.00 | 300.00 | 306.00 | 306.00 | 6.00 | 2.00 |
08:06 25.06.2026 |
3’840.43 CHF | ||
|
Cembra Money Bank CH0225173167 |
102.00 | 103.00 | 102.00 | 102.00 | -1.00 | -0.97 |
11:08 25.06.2026 |
2’815.00 CHF | ||
|
Adecco CH0012138605 |
16.37 | 16.27 | 16.37 | 16.37 | 0.10 | 0.61 |
08:06 25.06.2026 |
2’606.48 CHF | ||
|
BB Biotech CH0038389992 |
50.80 | 50.30 | 50.80 | 50.80 | 0.50 | 0.99 |
08:06 25.06.2026 |
2’541.53 CHF | ||
|
Clariant CH0012142631 |
8.14 | 8.05 | 8.14 | 8.14 | 0.10 | 1.18 |
08:06 25.06.2026 |
2’443.28 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
20.70 | 20.90 | 20.70 | 20.70 | -0.20 | -0.96 |
09:07 25.06.2026 |
1’834.45 CHF | ||
|
Idorsia CH0363463438 |
6.41 | 6.51 | 6.41 | 6.41 | -0.11 | -1.61 |
09:17 25.06.2026 |
1’513.50 CHF | ||
|
PolyPeptide CH1110760852 |
45.40 | 42.60 | 45.40 | 45.40 | 2.80 | 6.57 |
09:07 25.06.2026 |
1’305.27 CHF | ||
|
Montana Aerospace CH1110425654 |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 0.00 |
09:17 25.06.2026 |
1’297.34 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 25.00 | 24.80 | 24.80 | -0.20 | -0.80 |
09:55 25.06.2026 |
1’173.36 CHF | ||
|
Novavest Real Estate CH0212186248 |
43.20 | 43.20 | 43.20 | 43.20 | 0.00 | 0.00 |
09:07 25.06.2026 |
408.83 CHF | ||
|
DocMorris CH0042615283 |
8.99 | 8.42 | 8.62 | 8.99 | 0.57 | 6.77 |
11:19 25.06.2026 |
383.56 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
64.50 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 25.06.2026 |
167.17 CHF | ||
|
Carlo Gavazzi CH1278877563 |
145.00 | 146.00 | 145.00 | 145.00 | -1.00 | -0.68 |
08:10 25.06.2026 |
99.84 CHF | ||
|
GAM CH0102659627 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -0.76 |
08:02 25.06.2026 |
74.40 CHF | ||
|
SHL Telemedicine IL0010855885 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
06:46 20.09.2025 |
33.72 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
144.00 | 143.00 | 138.00 | 144.00 | 1.00 | 0.70 |
09:55 25.06.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
