Swiss All Share Index 911101 / CH0009111011
16’913.85
Pkt
-53.81
Pkt
-0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
288.05 | 292.85 | 288.05 | 291.15 | -4.80 | -1.64 |
16:52 08.09.2025 |
218’397.02 CHF | ||
|
Novartis CH0012005267 |
108.98 | 111.44 | 108.98 | 111.90 | -2.46 | -2.21 |
16:52 08.09.2025 |
197’352.50 CHF | ||
|
Nestlé CH0038863350 |
80.01 | 80.43 | 80.00 | 80.85 | -0.42 | -0.52 |
21:33 08.09.2025 |
190’770.46 CHF | ||
|
ABB CH0012221716 |
58.98 | 58.56 | 57.98 | 60.00 | 0.42 | 0.72 |
21:49 08.09.2025 |
100’592.11 CHF | ||
|
Richemont CH0210483332 |
154.15 | 151.45 | 154.15 | 155.00 | 2.70 | 1.78 |
16:51 08.09.2025 |
85’004.97 CHF | ||
|
Lonza CH0013841017 |
619.20 | 616.60 | 619.20 | 619.20 | 2.60 | 0.42 |
08:06 08.09.2025 |
39’357.29 CHF | ||
|
Holcim CH0012214059 |
72.48 | 71.26 | 71.76 | 72.48 | 1.22 | 1.71 |
11:25 08.09.2025 |
36’029.61 CHF | ||
|
Schindler CH0024638196 |
321.70 | 316.45 | 321.70 | 321.70 | 5.25 | 1.66 |
08:25 08.09.2025 |
32’569.23 CHF | ||
|
Givaudan CH0010645932 |
3762.00 | 3717.00 | 3749.00 | 3766.00 | 45.00 | 1.21 |
18:31 08.09.2025 |
32’346.05 CHF | ||
|
Alcon CH0432492467 |
67.52 | 67.24 | 67.52 | 68.94 | 0.28 | 0.42 |
16:53 08.09.2025 |
31’700.76 CHF | ||
|
Schindler CH0024638212 |
310.00 | 313.50 | 310.00 | 310.00 | -3.50 | -1.12 |
08:11 08.09.2025 |
31’258.73 CHF | ||
|
Lindt CH0010570767 |
13600.00 | 13400.00 | 13400.00 | 13600.00 | 200.00 | 1.49 |
19:14 08.09.2025 |
29’128.71 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 130000.00 | 132000.00 | 132000.00 | 2’000.00 | 1.54 |
08:25 08.09.2025 |
28’691.21 CHF | ||
|
Partners Group CH0024608827 |
1147.00 | 1150.00 | 1147.00 | 1147.00 | -3.00 | -0.26 |
08:23 08.09.2025 |
27’671.43 CHF | ||
|
Geberit CH0030170408 |
641.60 | 627.40 | 641.60 | 641.60 | 14.20 | 2.26 |
08:06 08.09.2025 |
19’722.30 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.90 | 172.05 | 173.45 | 176.90 | 4.85 | 2.82 |
21:49 08.09.2025 |
19’435.91 CHF | ||
|
SGS CH1256740924 |
92.20 | 89.80 | 91.16 | 92.20 | 2.40 | 2.67 |
12:53 08.09.2025 |
16’530.15 CHF | ||
|
EMS-CHEMIE CH0016440353 |
650.50 | 649.00 | 650.50 | 650.50 | 1.50 | 0.23 |
08:06 08.09.2025 |
14’270.35 CHF | ||
|
Logitech CH0025751329 |
91.70 | 91.28 | 91.70 | 91.70 | 0.42 | 0.46 |
08:06 08.09.2025 |
12’582.92 CHF | ||
|
Julius Bär CH0102484968 |
61.04 | 60.62 | 60.56 | 61.04 | 0.42 | 0.69 |
21:49 08.09.2025 |
11’683.52 CHF | ||
|
Helvetia CH0466642201 |
208.20 | 211.40 | 208.20 | 210.80 | -3.20 | -1.51 |
21:49 08.09.2025 |
10’509.00 CHF | ||
|
BELIMO CH1101098163 |
877.00 | 878.00 | 877.00 | 877.00 | -1.00 | -0.11 |
08:25 08.09.2025 |
10’229.54 CHF | ||
|
Baloise CH0012410517 |
211.80 | 214.60 | 211.80 | 211.80 | -2.80 | -1.30 |
08:25 08.09.2025 |
9’137.17 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
98.15 | 98.60 | 98.15 | 98.15 | -0.45 | -0.46 |
08:25 08.09.2025 |
7’995.62 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.20 | 257.60 | 258.20 | 258.80 | 0.60 | 0.23 |
21:49 08.09.2025 |
7’504.70 CHF | ||
|
Avolta CH0023405456 |
47.92 | 47.68 | 47.92 | 47.92 | 0.24 | 0.50 |
08:20 08.09.2025 |
6’485.62 CHF | ||
|
PSP Swiss Property CH0018294154 |
146.40 | 144.30 | 146.40 | 146.40 | 2.10 | 1.46 |
08:06 08.09.2025 |
6’271.48 CHF | ||
|
Barry Callebaut CH0009002962 |
1190.00 | 1200.00 | 1190.00 | 1190.00 | -10.00 | -0.83 |
08:25 08.09.2025 |
6’183.46 CHF | ||
|
Galenica CH0360674466 |
92.85 | 92.70 | 92.85 | 92.85 | 0.15 | 0.16 |
08:25 08.09.2025 |
4’388.21 CHF | ||
|
DOTTIKON ES CH0582581713 |
313.50 | 313.00 | 312.50 | 313.50 | 0.50 | 0.16 |
13:12 08.09.2025 |
4’028.23 CHF | ||
|
Adecco CH0012138605 |
25.20 | 26.28 | 25.20 | 25.20 | -1.08 | -4.11 |
08:06 08.09.2025 |
3’922.20 CHF | ||
|
DKSH CH0126673539 |
58.10 | 58.00 | 58.10 | 58.10 | 0.10 | 0.17 |
08:06 08.09.2025 |
3’522.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
97.55 | 97.80 | 97.55 | 97.55 | -0.25 | -0.26 |
08:23 08.09.2025 |
2’664.87 CHF | ||
|
Clariant CH0012142631 |
8.67 | 8.54 | 8.67 | 8.67 | 0.13 | 1.52 |
08:06 08.09.2025 |
2’646.55 CHF | ||
|
BB Biotech CH0038389992 |
36.50 | 36.85 | 36.50 | 36.60 | -0.35 | -0.95 |
11:13 08.09.2025 |
1’871.32 CHF | ||
|
Montana Aerospace CH1110425654 |
25.60 | 25.80 | 25.60 | 25.60 | -0.20 | -0.78 |
08:23 08.09.2025 |
1’686.24 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.40 | 24.40 | 24.40 | 24.60 | 0.00 | 0.00 |
15:29 08.09.2025 |
1’111.25 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.30 | 10.40 | 10.24 | 10.52 | -0.10 | -0.96 |
18:02 08.09.2025 |
961.26 CHF | ||
|
PolyPeptide CH1110760852 |
27.40 | 27.80 | 27.40 | 27.40 | -0.40 | -1.44 |
08:25 08.09.2025 |
857.96 CHF | ||
|
Idorsia CH0363463438 |
3.24 | 2.97 | 3.06 | 3.24 | 0.27 | 8.92 |
12:52 08.09.2025 |
595.48 CHF | ||
|
Novavest Real Estate CH0212186248 |
41.60 | 41.40 | 41.60 | 41.60 | 0.20 | 0.48 |
08:25 08.09.2025 |
401.84 CHF | ||
|
DocMorris CH0042615283 |
6.69 | 6.80 | 6.69 | 6.69 | -0.12 | -1.69 |
08:25 08.09.2025 |
305.01 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 0.00 |
07:53 08.09.2025 |
145.18 CHF | ||
|
Carlo Gavazzi CH1278877563 |
174.50 | 171.50 | 174.50 | 174.50 | 3.00 | 1.75 |
09:15 08.09.2025 |
118.71 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.60 |
21:49 08.09.2025 |
108.36 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.50 | 0.89 | 0.00 | 0.00 | -0.39 | -43.82 |
08:52 02.06.2025 |
23.69 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
153.40 | 149.60 | 151.20 | 153.40 | 3.80 | 2.54 |
15:29 08.09.2025 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
