Swiss All Share Index 911101 / CH0009111011
18’372.39
Pkt
-66.62
Pkt
-0.36
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
374.95 | 372.20 | 370.85 | 374.95 | 2.75 | 0.74 |
19:24 16.01.2026 |
277’835.17 CHF | ||
|
Novartis CH0012005267 |
124.40 | 123.60 | 123.56 | 124.40 | 0.80 | 0.65 |
18:32 16.01.2026 |
219’360.10 CHF | ||
|
Nestlé CH0038863350 |
81.11 | 81.73 | 80.96 | 82.45 | -0.62 | -0.76 |
20:52 16.01.2026 |
190’299.64 CHF | ||
|
ABB CH0012221716 |
66.00 | 65.74 | 65.46 | 66.52 | 0.26 | 0.40 |
21:38 16.01.2026 |
112’176.69 CHF | ||
|
Richemont CH0210483332 |
173.25 | 182.65 | 173.25 | 181.40 | -9.40 | -5.15 |
18:22 16.01.2026 |
94’674.34 CHF | ||
|
Holcim CH0012214059 |
83.70 | 84.90 | 83.70 | 84.54 | -1.20 | -1.41 |
18:29 16.01.2026 |
42’023.74 CHF | ||
|
Lonza CH0013841017 |
604.80 | 599.80 | 604.80 | 604.80 | 5.00 | 0.83 |
08:04 16.01.2026 |
38’108.57 CHF | ||
|
Schindler CH0024638196 |
330.60 | 330.60 | 330.60 | 330.60 | 0.00 | 0.00 |
09:03 16.01.2026 |
33’335.50 CHF | ||
|
Alcon CH0432492467 |
68.80 | 68.40 | 68.30 | 68.82 | 0.40 | 0.58 |
17:02 16.01.2026 |
31’634.62 CHF | ||
|
Schindler CH0024638212 |
311.00 | 311.00 | 311.00 | 311.00 | 0.00 | 0.00 |
08:19 16.01.2026 |
31’520.52 CHF | ||
|
Givaudan CH0010645932 |
3420.00 | 3450.00 | 3420.00 | 3460.00 | -30.00 | -0.87 |
14:26 16.01.2026 |
29’385.78 CHF | ||
|
Partners Group CH0024608827 |
1178.50 | 1147.00 | 1178.50 | 1178.50 | 31.50 | 2.75 |
08:25 16.01.2026 |
28’428.34 CHF | ||
|
Lindt CH0010570759 |
122200.00 | 123000.00 | 122200.00 | 122200.00 | -800.00 | -0.65 |
09:03 16.01.2026 |
26’414.93 CHF | ||
|
Lindt CH0010570767 |
12000.00 | 12040.00 | 11940.00 | 12000.00 | -40.00 | -0.33 |
16:37 16.01.2026 |
25’631.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
197.90 | 195.50 | 196.10 | 197.90 | 2.40 | 1.23 |
21:38 16.01.2026 |
21’905.32 CHF | ||
|
Geberit CH0030170408 |
656.60 | 683.80 | 654.60 | 656.60 | -27.20 | -3.98 |
10:31 16.01.2026 |
20’232.29 CHF | ||
|
Helvetia Baloise CH0466642201 |
213.20 | 212.80 | 213.00 | 213.20 | 0.40 | 0.19 |
21:38 16.01.2026 |
19’878.24 CHF | ||
|
SGS CH1256740924 |
103.25 | 102.10 | 103.25 | 103.25 | 1.15 | 1.13 |
08:04 16.01.2026 |
18’531.95 CHF | ||
|
EMS-CHEMIE CH0016440353 |
662.00 | 659.00 | 662.00 | 662.00 | 3.00 | 0.46 |
08:04 16.01.2026 |
14’360.85 CHF | ||
|
Julius Bär CH0102484968 |
72.50 | 72.02 | 72.10 | 72.50 | 0.48 | 0.67 |
21:38 16.01.2026 |
13’926.27 CHF | ||
|
Logitech CH0025751329 |
82.42 | 83.00 | 82.22 | 82.42 | -0.58 | -0.70 |
09:02 16.01.2026 |
11’299.16 CHF | ||
|
BELIMO CH1101098163 |
958.50 | 898.50 | 958.50 | 958.50 | 60.00 | 6.68 |
09:03 16.01.2026 |
10’965.34 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
111.30 | 110.40 | 111.30 | 111.30 | 0.90 | 0.82 |
09:03 16.01.2026 |
8’891.66 CHF | ||
|
Flughafen Zürich CH0319416936 |
265.20 | 263.60 | 264.00 | 265.20 | 1.60 | 0.61 |
21:38 16.01.2026 |
7’662.73 CHF | ||
|
Barry Callebaut CH0009002962 |
1360.00 | 1340.00 | 1360.00 | 1360.00 | 20.00 | 1.49 |
09:03 16.01.2026 |
6’886.27 CHF | ||
|
PSP Swiss Property CH0018294154 |
157.10 | 154.80 | 157.10 | 157.10 | 2.30 | 1.49 |
08:04 16.01.2026 |
6’756.34 CHF | ||
|
Avolta CH0023405456 |
50.10 | 50.10 | 50.10 | 50.10 | 0.00 | 0.00 |
09:59 16.01.2026 |
6’565.75 CHF | ||
|
DOTTIKON ES CH0582581713 |
385.00 | 393.50 | 385.00 | 385.00 | -8.50 | -2.16 |
08:04 16.01.2026 |
5’008.30 CHF | ||
|
Galenica CH0360674466 |
105.50 | 107.00 | 105.50 | 105.80 | -1.50 | -1.40 |
18:28 16.01.2026 |
4’898.00 CHF | ||
|
SIG Group CH0435377954 |
13.27 | 13.10 | 13.06 | 13.27 | 0.17 | 1.30 |
15:25 16.01.2026 |
4’629.10 CHF | ||
|
Adecco CH0012138605 |
24.62 | 24.98 | 24.62 | 25.06 | -0.36 | -1.44 |
12:30 16.01.2026 |
3’827.59 CHF | ||
|
DKSH CH0126673539 |
63.80 | 63.20 | 63.80 | 63.80 | 0.60 | 0.95 |
08:04 16.01.2026 |
3’769.12 CHF | ||
|
Cembra Money Bank CH0225173167 |
107.00 | 108.60 | 107.00 | 107.00 | -1.60 | -1.47 |
08:25 16.01.2026 |
2’952.84 CHF | ||
|
BB Biotech CH0038389992 |
51.30 | 53.30 | 51.30 | 52.70 | -2.00 | -3.75 |
19:20 16.01.2026 |
2’669.22 CHF | ||
|
Clariant CH0012142631 |
7.78 | 8.19 | 7.77 | 8.08 | -0.41 | -5.01 |
12:55 16.01.2026 |
2’371.86 CHF | ||
|
Montana Aerospace CH1110425654 |
34.00 | 34.20 | 34.00 | 34.00 | -0.20 | -0.58 |
09:59 16.01.2026 |
2’000.85 CHF | ||
|
Cham Swiss Properties CH0524026959 |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 |
15:25 16.01.2026 |
1’134.74 CHF | ||
|
PolyPeptide CH1110760852 |
31.60 | 32.80 | 29.60 | 31.60 | -1.20 | -3.66 |
11:53 16.01.2026 |
933.66 CHF | ||
|
Idorsia CH0363463438 |
3.69 | 4.10 | 3.67 | 3.69 | -0.41 | -10.00 |
11:50 16.01.2026 |
860.38 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.70 | 9.26 | 8.70 | 8.90 | -0.56 | -6.05 |
16:40 16.01.2026 |
806.73 CHF | ||
|
Novavest Real Estate CH0212186248 |
42.20 | 42.20 | 42.20 | 42.20 | 0.00 | 0.00 |
09:03 16.01.2026 |
405.82 CHF | ||
|
DocMorris CH0042615283 |
6.42 | 6.44 | 6.42 | 6.42 | -0.03 | -0.39 |
09:03 16.01.2026 |
319.30 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
60.00 | 59.00 | 60.00 | 61.00 | 1.00 | 1.69 |
21:55 16.01.2026 |
200.26 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -1.97 |
21:38 16.01.2026 |
157.44 CHF | ||
|
Carlo Gavazzi CH1278877563 |
166.50 | 163.50 | 166.50 | 166.50 | 3.00 | 1.83 |
09:09 16.01.2026 |
106.61 CHF | ||
|
SHL Telemedicine IL0010855885 |
1.10 | 1.10 | 1.08 | 1.10 | 0.00 | 0.00 |
17:31 16.01.2026 |
40.76 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ARYZTA CH0043238366 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
173.60 | 172.80 | 169.80 | 173.60 | 0.80 | 0.46 |
15:25 16.01.2026 |
- | ||
|
ONE swiss bank CH0473243506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
