SPI ex SLI 3305142 / CH0033051423
5’527.69
Pkt
33.52
Pkt
0.61
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
183.00 | 184.00 | 183.00 | 183.00 | -1.00 | -0.54 |
08:01 21.08.2026 |
6’829.06 CHF | ||
|
Vontobel CH0012335540 |
95.40 | 94.30 | 95.40 | 95.80 | 1.10 | 1.17 |
21:56 21.08.2026 |
5’065.95 CHF | ||
|
Ypsomed CH0019396990 |
439.40 | 438.80 | 435.00 | 439.40 | 0.60 | 0.14 |
18:18 21.08.2026 |
4’969.40 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10800.00 | 10900.00 | 10800.00 | 10900.00 | -100.00 | -0.92 |
21:56 21.08.2026 |
2’976.57 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
167.00 | 168.00 | 167.00 | 167.00 | -1.00 | -0.60 |
09:10 21.08.2026 |
2’483.43 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
805.00 | 815.00 | 805.00 | 805.00 | -10.00 | -1.23 |
08:03 21.08.2026 |
2’218.43 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
21:56 21.08.2026 |
1’091.40 CHF | ||
|
Zehnde a CH0276534614 |
77.00 | 76.00 | 77.00 | 77.00 | 1.00 | 1.32 |
08:01 21.08.2026 |
801.07 CHF | ||
|
Warteck Invest CH0002619481 |
2020.00 | 2040.00 | 2020.00 | 2020.00 | -20.00 | -0.98 |
21:56 21.08.2026 |
590.91 CHF | ||
|
VP Bank LI0315487269 |
97.50 | 97.50 | 97.50 | 97.50 | 0.00 | 0.00 |
08:01 21.08.2026 |
575.95 CHF | ||
|
Vetropack a CH0530235594 |
18.30 | 18.40 | 18.30 | 18.30 | -0.10 | -0.54 |
08:01 21.08.2026 |
343.35 CHF | ||
|
Züblin CH0312309682 |
52.00 | 52.50 | 52.00 | 52.00 | -0.50 | -0.95 |
08:12 21.08.2026 |
163.13 CHF | ||
|
Varia US Properties CH0305285295 |
13.20 | 13.40 | 13.20 | 13.40 | -0.20 | -1.49 |
21:56 21.08.2026 |
133.66 CHF | ||
|
Xlife Sciences CH0461929603 |
15.80 | 16.00 | 15.70 | 16.90 | -0.20 | -1.25 |
21:56 21.08.2026 |
87.09 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
62.62 CHF | ||
|
V-Zug CH0542483745 |
43.60 | 43.30 | 43.60 | 43.60 | 0.30 | 0.69 |
08:03 21.08.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
