SPI ex SLI 3305142 / CH0033051423
5’305.29
Pkt
25.06
Pkt
0.47
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
164.80 | 166.20 | 164.80 | 164.80 | -1.40 | -0.84 |
08:04 30.01.2026 |
5’993.97 CHF | ||
|
Ypsomed CH0019396990 |
333.00 | 334.50 | 333.00 | 333.00 | -1.50 | -0.45 |
08:34 30.01.2026 |
4’182.58 CHF | ||
|
Vontobel CH0012335540 |
72.50 | 72.70 | 72.50 | 72.70 | -0.20 | -0.28 |
21:38 30.01.2026 |
3’773.10 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10100.00 | 9980.00 | 9980.00 | 10100.00 | 120.00 | 1.20 |
21:38 30.01.2026 |
2’680.43 CHF | ||
|
Valiant CH0014786500 |
168.00 | 170.20 | 168.00 | 168.00 | -2.20 | -1.29 |
08:04 30.01.2026 |
2’425.73 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
147.50 | 147.50 | 147.50 | 147.50 | 0.00 | 0.00 |
09:30 30.01.2026 |
2’163.89 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
788.00 | 797.00 | 788.00 | 788.00 | -9.00 | -1.13 |
08:04 30.01.2026 |
2’101.88 CHF | ||
|
TX Group CH0011178255 |
180.00 | 180.60 | 180.00 | 180.00 | -0.60 | -0.33 |
09:38 30.01.2026 |
1’773.77 CHF | ||
|
Zug Estate b CH0148052126 |
2510.00 | 2500.00 | 2500.00 | 2510.00 | 10.00 | 0.40 |
21:38 30.01.2026 |
1’183.20 CHF | ||
|
u-blox CH0033361673 |
147.20 | 148.20 | 147.00 | 147.80 | -1.00 | -0.67 |
21:56 30.01.2026 |
1’042.31 CHF | ||
|
Zehnde a CH0276534614 |
88.90 | 88.40 | 88.90 | 88.90 | 0.50 | 0.57 |
08:04 30.01.2026 |
907.06 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2140.00 | 2120.00 | 2140.00 | -20.00 | -0.93 |
21:38 30.01.2026 |
612.56 CHF | ||
|
VP Bank LI0315487269 |
90.50 | 91.00 | 90.50 | 90.50 | -0.50 | -0.55 |
08:04 30.01.2026 |
528.12 CHF | ||
|
Vetropack a CH0530235594 |
24.55 | 24.30 | 24.35 | 24.55 | 0.25 | 1.03 |
13:01 30.01.2026 |
448.02 CHF | ||
|
Varia US Properties CH0305285295 |
21.40 | 21.30 | 21.40 | 21.40 | 0.10 | 0.47 |
21:38 30.01.2026 |
204.55 CHF | ||
|
Züblin CH0312309682 |
51.00 | 49.80 | 51.00 | 51.00 | 1.20 | 2.41 |
08:35 30.01.2026 |
156.50 CHF | ||
|
Xlife Sciences CH0461929603 |
24.70 | 23.70 | 23.70 | 24.70 | 1.00 | 4.22 |
21:38 30.01.2026 |
127.46 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
59.51 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 256.00 | 0.00 | 0.00 | -73.02 | -28.52 |
19:37 24.08.2021 |
10.11 CHF | ||
|
V-Zug CH0542483745 |
39.90 | 39.50 | 39.40 | 39.90 | 0.40 | 1.01 |
17:30 30.01.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
