SPI ex SLI 3305142 / CH0033051423
4’664.63
Pkt
20.46
Pkt
0.44
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
186.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 06.05.2025 |
6’888.86 CHF | ||
|
Ypsomed CH0019396990 |
378.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 06.05.2025 |
4’873.43 CHF | ||
|
Vontobel CH0012335540 |
65.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 06.05.2025 |
3’386.54 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 06.05.2025 |
2’461.86 CHF | ||
|
Tecan CH0012100191 |
173.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 06.05.2025 |
2’060.32 CHF | ||
|
TX Group CH0011178255 |
196.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 06.05.2025 |
1’981.45 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 06.05.2025 |
1’952.20 CHF | ||
|
Valiant CH0014786500 |
132.00 | 131.80 | 0.00 | 0.00 | 0.20 | 0.15 |
14:56 06.05.2025 |
1’929.84 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
648.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:09 06.05.2025 |
1’760.25 CHF | ||
|
Zug Estate b CH0148052126 |
2220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 06.05.2025 |
1’081.20 CHF | ||
|
u-blox CH0033361673 |
87.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 06.05.2025 |
620.15 CHF | ||
|
Zehnde a CH0276534614 |
58.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 06.05.2025 |
613.66 CHF | ||
|
Warteck Invest CH0002619481 |
2090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 06.05.2025 |
612.56 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 06.05.2025 |
590.00 CHF | ||
|
Vetropack a CH0530235594 |
30.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 06.05.2025 |
571.92 CHF | ||
|
VP Bank LI0315487269 |
86.50 | 87.50 | 0.00 | 0.00 | -1.00 | -1.14 |
14:49 06.05.2025 |
505.06 CHF | ||
|
Varia US Properties CH0305285295 |
20.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:49 06.05.2025 |
200.49 CHF | ||
|
Züblin CH0312309682 |
38.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 06.05.2025 |
121.35 CHF | ||
|
Xlife Sciences CH0461929603 |
21.00 | 21.60 | 0.00 | 0.00 | -0.60 | -2.78 |
21:49 06.05.2025 |
114.55 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
62.12 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
144.00 | 144.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:58 06.05.2025 |
10.11 CHF | ||
|
V-Zug CH0542483745 |
69.20 | 69.60 | 0.00 | 0.00 | -0.40 | -0.57 |
17:30 06.05.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
