SPI ex SLI 3305142 / CH0033051423
5’021.45
Pkt
42.58
Pkt
0.86
%
16:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
160.80 | 155.60 | 159.20 | 160.80 | 5.20 | 3.34 |
16:04 12.12.2025 |
5’836.24 CHF | ||
|
Ypsomed CH0019396990 |
336.00 | 331.50 | 336.00 | 336.00 | 4.50 | 1.36 |
09:06 12.12.2025 |
4’271.14 CHF | ||
|
Vontobel CH0012335540 |
65.00 | 65.10 | 65.00 | 65.00 | -0.10 | -0.15 |
08:01 12.12.2025 |
3’423.95 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9240.00 | 9240.00 | 9240.00 | 9240.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
2’513.62 CHF | ||
|
Valiant CH0014786500 |
153.80 | 152.80 | 152.60 | 153.80 | 1.00 | 0.65 |
10:10 12.12.2025 |
2’261.49 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
139.00 | 140.00 | 139.00 | 139.00 | -1.00 | -0.71 |
09:10 12.12.2025 |
2’061.96 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
703.00 | 703.00 | 703.00 | 703.00 | 0.00 | 0.00 |
08:04 12.12.2025 |
1’931.07 CHF | ||
|
TX Group CH0011178255 |
174.60 | 177.40 | 174.60 | 174.60 | -2.80 | -1.58 |
09:29 12.12.2025 |
1’775.89 CHF | ||
|
Zug Estate b CH0148052126 |
2280.00 | 2280.00 | 2280.00 | 2280.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
1’101.60 CHF | ||
|
u-blox CH0033361673 |
142.00 | 144.10 | 142.00 | 142.00 | -2.10 | -1.46 |
07:30 12.12.2025 |
1’045.39 CHF | ||
|
Zehnde a CH0276534614 |
83.50 | 83.90 | 83.50 | 83.50 | -0.40 | -0.48 |
08:01 12.12.2025 |
873.67 CHF | ||
|
Warteck Invest CH0002619481 |
2040.00 | 2040.00 | 2040.00 | 2040.00 | 0.00 | 0.00 |
08:01 12.12.2025 |
597.09 CHF | ||
|
VP Bank LI0315487269 |
86.50 | 88.50 | 86.50 | 86.50 | -2.00 | -2.26 |
08:01 12.12.2025 |
513.14 CHF | ||
|
Vetropack a CH0530235594 |
20.95 | 20.80 | 20.95 | 20.95 | 0.15 | 0.72 |
08:01 12.12.2025 |
395.69 CHF | ||
|
Varia US Properties CH0305285295 |
19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00 |
08:01 12.12.2025 |
192.39 CHF | ||
|
Züblin CH0312309682 |
48.00 | 48.20 | 48.00 | 48.00 | -0.20 | -0.41 |
09:06 12.12.2025 |
153.85 CHF | ||
|
Xlife Sciences CH0461929603 |
24.30 | 27.00 | 24.30 | 27.00 | -2.70 | -10.00 |
14:35 12.12.2025 |
141.31 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
61.07 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 256.00 | 0.00 | 0.00 | -73.02 | -28.52 |
19:37 24.08.2021 |
10.25 CHF | ||
|
V-Zug CH0542483745 |
40.00 | 40.00 | 39.50 | 40.50 | 0.00 | 0.00 |
16:18 12.12.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
