SPI ex SLI 3305142 / CH0033051423
5’356.26
Pkt
29.90
Pkt
0.56
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
160.00 | 162.00 | 160.00 | 160.00 | -2.00 | -1.23 |
08:04 02.06.2026 |
5’758.36 CHF | ||
|
Ypsomed CH0019396990 |
369.20 | 373.40 | 369.20 | 369.20 | -4.20 | -1.12 |
09:08 02.06.2026 |
4’247.52 CHF | ||
|
Vontobel CH0012335540 |
76.10 | 75.80 | 76.10 | 76.30 | 0.30 | 0.40 |
21:41 02.06.2026 |
3’896.34 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
11400.00 | 11500.00 | 11400.00 | 11500.00 | -100.00 | -0.87 |
21:41 02.06.2026 |
3’062.84 CHF | ||
|
Valiant CH0014786500 |
174.20 | 173.80 | 174.20 | 174.20 | 0.40 | 0.23 |
08:04 02.06.2026 |
2’503.09 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
173.00 | 172.00 | 173.00 | 173.00 | 1.00 | 0.58 |
08:27 02.06.2026 |
2’499.15 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
850.00 | 895.00 | 850.00 | 850.00 | -45.00 | -5.03 |
08:14 02.06.2026 |
2’285.48 CHF | ||
|
TX Group CH0011178255 |
141.00 | 138.00 | 141.00 | 141.00 | 3.00 | 2.17 |
08:14 02.06.2026 |
1’366.34 CHF | ||
|
Zug Estate b CH0148052126 |
2340.00 | 2300.00 | 2300.00 | 2340.00 | 40.00 | 1.74 |
21:41 02.06.2026 |
1’086.30 CHF | ||
|
Zehnde a CH0276534614 |
69.00 | 70.50 | 69.00 | 69.00 | -1.50 | -2.13 |
08:04 02.06.2026 |
703.60 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2120.00 | 2100.00 | 2120.00 | 0.00 | 0.00 |
21:41 02.06.2026 |
600.19 CHF | ||
|
VP Bank LI0315487269 |
94.00 | 94.00 | 94.00 | 94.00 | 0.00 | 0.00 |
08:04 02.06.2026 |
543.47 CHF | ||
|
Vetropack a CH0530235594 |
21.20 | 21.40 | 21.20 | 21.20 | -0.20 | -0.93 |
08:04 02.06.2026 |
384.19 CHF | ||
|
Züblin CH0312309682 |
57.00 | 56.00 | 57.00 | 57.00 | 1.00 | 1.79 |
09:11 02.06.2026 |
184.35 CHF | ||
|
Varia US Properties CH0305285295 |
14.70 | 15.90 | 14.40 | 14.70 | -1.20 | -7.55 |
21:41 02.06.2026 |
139.74 CHF | ||
|
Xlife Sciences CH0461929603 |
23.00 | 22.80 | 23.00 | 25.00 | 0.20 | 0.88 |
15:42 02.06.2026 |
133.81 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
61.05 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 256.00 | 0.00 | 0.00 | -73.02 | -28.52 |
19:37 24.08.2021 |
10.04 CHF | ||
|
V-Zug CH0542483745 |
40.05 | 39.60 | 40.00 | 40.50 | 0.45 | 1.14 |
17:30 02.06.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
