SPI ex SLI 3305142 / CH0033051423
5’041.96
Pkt
-8.09
Pkt
-0.16
%
09:33:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
166.40 | 163.60 | 166.40 | 166.40 | 2.80 | 1.71 |
08:08 27.10.2025 |
6’120.16 CHF | ||
|
Ypsomed CH0019396990 |
344.50 | 345.00 | 344.50 | 344.50 | -0.50 | -0.14 |
09:05 27.10.2025 |
4’360.17 CHF | ||
|
Vontobel CH0012335540 |
65.70 | 65.80 | 65.70 | 65.70 | -0.10 | -0.15 |
08:03 27.10.2025 |
3’452.48 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9260.00 | 9280.00 | 9260.00 | 9260.00 | -20.00 | -0.22 |
08:03 27.10.2025 |
2’519.38 CHF | ||
|
TX Group CH0011178255 |
217.50 | 218.00 | 217.50 | 217.50 | -0.50 | -0.23 |
09:16 27.10.2025 |
2’156.52 CHF | ||
|
Valiant CH0014786500 |
140.60 | 139.60 | 140.60 | 140.60 | 1.00 | 0.72 |
08:08 27.10.2025 |
2’046.93 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
138.00 | 138.50 | 138.00 | 138.00 | -0.50 | -0.36 |
08:15 27.10.2025 |
2’015.14 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
669.00 | 664.00 | 669.00 | 669.00 | 5.00 | 0.75 |
08:10 27.10.2025 |
1’806.57 CHF | ||
|
Zug Estate b CH0148052126 |
2280.00 | 2280.00 | 2280.00 | 2280.00 | 0.00 | 0.00 |
08:03 27.10.2025 |
1’091.40 CHF | ||
|
u-blox CH0033361673 |
144.60 | 145.00 | 144.60 | 145.00 | -0.40 | -0.28 |
09:15 27.10.2025 |
1’038.31 CHF | ||
|
Zehnde a CH0276534614 |
78.90 | 78.60 | 78.90 | 78.90 | 0.30 | 0.38 |
08:08 27.10.2025 |
809.12 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
167.00 | 166.00 | 167.00 | 167.00 | 1.00 | 0.60 |
08:08 27.10.2025 |
634.00 CHF | ||
|
Warteck Invest CH0002619481 |
2080.00 | 2080.00 | 2080.00 | 2080.00 | 0.00 | 0.00 |
08:03 27.10.2025 |
603.35 CHF | ||
|
VP Bank LI0315487269 |
87.00 | 85.50 | 87.00 | 87.00 | 1.50 | 1.75 |
08:08 27.10.2025 |
506.89 CHF | ||
|
Vetropack a CH0530235594 |
26.00 | 26.05 | 26.00 | 26.00 | -0.05 | -0.19 |
08:08 27.10.2025 |
474.78 CHF | ||
|
Varia US Properties CH0305285295 |
20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 |
08:03 27.10.2025 |
194.93 CHF | ||
|
Züblin CH0312309682 |
48.60 | 48.40 | 48.60 | 48.60 | 0.20 | 0.41 |
09:05 27.10.2025 |
151.86 CHF | ||
|
Xlife Sciences CH0461929603 |
21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 0.00 |
08:03 27.10.2025 |
115.35 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
63.16 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
182.98 | 256.00 | 0.00 | 0.00 | -73.02 | -28.52 |
19:37 24.08.2021 |
10.25 CHF | ||
|
V-Zug CH0542483745 |
45.70 | 45.70 | 45.70 | 45.90 | 0.00 | 0.00 |
09:34 27.10.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
