SPI ex SLI 3305142 / CH0033051423
4’965.56
Pkt
15.78
Pkt
0.32
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
183.40 | 180.00 | 183.40 | 183.40 | 3.40 | 1.89 |
08:02 09.07.2025 |
6’825.80 CHF | ||
|
Ypsomed CH0019396990 |
439.00 | 440.00 | 439.00 | 439.00 | -1.00 | -0.23 |
08:13 09.07.2025 |
5’674.42 CHF | ||
|
Vontobel CH0012335540 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
08:02 09.07.2025 |
3’637.19 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9040.00 | 9040.00 | 9040.00 | 9040.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
2’479.11 CHF | ||
|
TX Group CH0011178255 |
240.50 | 230.00 | 240.50 | 240.50 | 10.50 | 4.57 |
09:28 09.07.2025 |
2’394.70 CHF | ||
|
Tecan CH0012100191 |
172.20 | 170.20 | 172.20 | 172.20 | 2.00 | 1.18 |
08:02 09.07.2025 |
2’050.14 CHF | ||
|
Valiant CH0014786500 |
133.60 | 132.60 | 133.60 | 133.60 | 1.00 | 0.75 |
08:02 09.07.2025 |
1’970.90 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
132.00 | 131.00 | 132.00 | 132.00 | 1.00 | 0.76 |
08:25 09.07.2025 |
1’944.36 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
652.00 | 651.00 | 652.00 | 652.00 | 1.00 | 0.15 |
09:28 09.07.2025 |
1’780.52 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
1’091.40 CHF | ||
|
u-blox CH0033361673 |
110.40 | 110.00 | 110.00 | 110.40 | 0.40 | 0.36 |
15:29 09.07.2025 |
782.53 CHF | ||
|
Zehnde a CH0276534614 |
73.30 | 72.60 | 73.30 | 73.70 | 0.70 | 0.96 |
09:10 09.07.2025 |
760.67 CHF | ||
|
Vetropack a CH0530235594 |
33.60 | 33.50 | 33.60 | 33.60 | 0.10 | 0.30 |
08:02 09.07.2025 |
623.46 CHF | ||
|
Warteck Invest CH0002619481 |
2120.00 | 2120.00 | 2120.00 | 2120.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
618.75 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
154.50 | 154.50 | 154.50 | 154.50 | 0.00 | 0.00 |
08:02 09.07.2025 |
608.00 CHF | ||
|
VP Bank LI0315487269 |
84.00 | 85.00 | 84.00 | 84.00 | -1.00 | -1.18 |
08:02 09.07.2025 |
496.37 CHF | ||
|
Varia US Properties CH0305285295 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:02 09.07.2025 |
203.53 CHF | ||
|
Züblin CH0312309682 |
50.00 | 49.80 | 50.00 | 50.00 | 0.20 | 0.40 |
08:13 09.07.2025 |
158.49 CHF | ||
|
Xlife Sciences CH0461929603 |
20.60 | 20.70 | 20.60 | 20.60 | -0.10 | -0.48 |
08:02 09.07.2025 |
113.11 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
62.64 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
175.00 | 170.00 | 0.00 | 0.00 | 5.00 | 2.94 |
09:01 19.06.2025 |
11.86 CHF | ||
|
V-Zug CH0542483745 |
67.00 | 66.60 | 66.80 | 69.20 | 0.40 | 0.60 |
17:30 09.07.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
