SPI ex SLI 3305142 / CH0033051423
4’949.78
Pkt
16.54
Pkt
0.34
%
17:40:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
180.00 | 176.40 | 180.00 | 180.00 | 3.60 | 2.04 |
08:02 08.07.2025 |
6’755.59 CHF | ||
|
Ypsomed CH0019396990 |
440.00 | 446.00 | 440.00 | 440.00 | -6.00 | -1.35 |
08:16 08.07.2025 |
5’695.46 CHF | ||
|
Vontobel CH0012335540 |
68.90 | 68.90 | 68.90 | 68.90 | 0.00 | 0.00 |
08:01 08.07.2025 |
3’615.29 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9020.00 | 9020.00 | 9020.00 | 9020.00 | 0.00 | 0.00 |
08:01 08.07.2025 |
2’479.38 CHF | ||
|
TX Group CH0011178255 |
230.00 | 237.50 | 230.00 | 230.00 | -7.50 | -3.16 |
09:04 08.07.2025 |
2’320.77 CHF | ||
|
Tecan CH0012100191 |
170.20 | 176.70 | 170.20 | 170.20 | -6.50 | -3.68 |
08:02 08.07.2025 |
2’024.91 CHF | ||
|
Valiant CH0014786500 |
132.60 | 132.00 | 132.60 | 132.60 | 0.60 | 0.45 |
08:02 08.07.2025 |
1’958.48 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
131.00 | 130.50 | 130.00 | 131.00 | 0.50 | 0.38 |
17:15 08.07.2025 |
1’913.20 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
651.00 | 661.00 | 651.00 | 653.00 | -10.00 | -1.51 |
09:04 08.07.2025 |
1’780.71 CHF | ||
|
Zug Estate b CH0148052126 |
2260.00 | 2260.00 | 2260.00 | 2260.00 | 0.00 | 0.00 |
08:01 08.07.2025 |
1’096.62 CHF | ||
|
u-blox CH0033361673 |
110.00 | 110.60 | 108.60 | 111.80 | -0.60 | -0.54 |
15:29 08.07.2025 |
790.18 CHF | ||
|
Zehnde a CH0276534614 |
72.60 | 72.40 | 72.60 | 72.60 | 0.20 | 0.28 |
08:16 08.07.2025 |
755.18 CHF | ||
|
Vetropack a CH0530235594 |
33.50 | 33.55 | 33.50 | 33.50 | -0.05 | -0.15 |
08:02 08.07.2025 |
627.50 CHF | ||
|
Warteck Invest CH0002619481 |
2150.00 | 2140.00 | 2130.00 | 2150.00 | 10.00 | 0.47 |
13:19 08.07.2025 |
625.00 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
154.50 | 152.50 | 154.50 | 154.50 | 2.00 | 1.31 |
08:02 08.07.2025 |
602.06 CHF | ||
|
VP Bank LI0315487269 |
85.00 | 86.50 | 85.00 | 85.00 | -1.50 | -1.73 |
08:02 08.07.2025 |
500.15 CHF | ||
|
Varia US Properties CH0305285295 |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 |
08:01 08.07.2025 |
202.54 CHF | ||
|
Züblin CH0312309682 |
49.80 | 50.00 | 49.80 | 49.80 | -0.20 | -0.40 |
08:16 08.07.2025 |
157.18 CHF | ||
|
Xlife Sciences CH0461929603 |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 |
08:01 08.07.2025 |
114.56 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
62.65 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
175.00 | 170.00 | 0.00 | 0.00 | 5.00 | 2.94 |
09:01 19.06.2025 |
11.94 CHF | ||
|
V-Zug CH0542483745 |
66.60 | 65.80 | 66.20 | 67.80 | 0.80 | 1.22 |
17:31 08.07.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
