SPI ex SLI 3305142 / CH0033051423
5’594.05
Pkt
-19.43
Pkt
-0.35
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
177.00 | 176.00 | 177.00 | 177.00 | 1.00 | 0.57 |
08:07 23.10.2026 |
6’461.47 CHF | ||
|
Vontobel CH0012335540 |
96.80 | 95.90 | 96.80 | 96.80 | 0.90 | 0.94 |
08:01 23.10.2026 |
5’091.10 CHF | ||
|
Ypsomed CH0019396990 |
416.80 | 405.60 | 416.80 | 416.80 | 11.20 | 2.76 |
09:07 23.10.2026 |
4’622.82 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
12200.00 | 12200.00 | 12200.00 | 12200.00 | 0.00 | 0.00 |
08:01 23.10.2026 |
3’283.87 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
180.00 | 179.00 | 180.00 | 180.00 | 1.00 | 0.56 |
09:06 23.10.2026 |
2’652.77 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
795.00 | 790.00 | 795.00 | 795.00 | 5.00 | 0.63 |
08:04 23.10.2026 |
2’146.12 CHF | ||
|
Zug Estate b CH0148052126 |
2360.00 | 2380.00 | 2360.00 | 2360.00 | -20.00 | -0.84 |
08:01 23.10.2026 |
1’139.15 CHF | ||
|
Zehnde a CH0276534614 |
75.50 | 77.00 | 75.50 | 75.50 | -1.50 | -1.95 |
08:07 23.10.2026 |
803.48 CHF | ||
|
Warteck Invest CH0002619481 |
2060.00 | 2040.00 | 2060.00 | 2060.00 | 20.00 | 0.98 |
08:01 23.10.2026 |
591.87 CHF | ||
|
VP Bank LI0315487269 |
98.50 | 100.00 | 98.50 | 98.50 | -1.50 | -1.50 |
08:07 23.10.2026 |
585.50 CHF | ||
|
Vetropack a CH0530235594 |
19.60 | 19.50 | 19.60 | 19.60 | 0.10 | 0.51 |
08:07 23.10.2026 |
367.34 CHF | ||
|
Züblin CH0312309682 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
09:07 23.10.2026 |
166.05 CHF | ||
|
Varia US Properties CH0305285295 |
11.80 | 12.00 | 11.80 | 11.80 | -0.20 | -1.67 |
08:01 23.10.2026 |
119.17 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
61.67 CHF | ||
|
Xlife Sciences CH0461929603 |
8.75 | 9.65 | 8.75 | 8.75 | -0.90 | -9.33 |
08:01 23.10.2026 |
54.07 CHF | ||
|
V-Zug CH0542483745 |
43.65 | 43.55 | 43.65 | 43.65 | 0.10 | 0.23 |
08:04 23.10.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
