SPI ex SLI 3305142 / CH0033051423
5’217.31
Pkt
-4.52
Pkt
-0.09
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
165.40 | 164.20 | 165.40 | 165.40 | 1.20 | 0.73 |
08:05 02.04.2026 |
6’097.09 CHF | ||
|
Vontobel CH0012335540 |
74.90 | 75.10 | 73.60 | 74.90 | -0.20 | -0.27 |
21:48 02.04.2026 |
3’879.62 CHF | ||
|
Ypsomed CH0019396990 |
300.50 | 304.50 | 300.50 | 300.50 | -4.00 | -1.31 |
08:14 02.04.2026 |
3’821.55 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
10950.00 | 10900.00 | 10900.00 | 10950.00 | 50.00 | 0.46 |
21:48 02.04.2026 |
2’933.43 CHF | ||
|
Valiant CH0014786500 |
188.40 | 195.80 | 188.40 | 188.40 | -7.40 | -3.78 |
08:05 02.04.2026 |
2’786.81 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
168.50 | 166.50 | 168.50 | 168.50 | 2.00 | 1.20 |
11:56 02.04.2026 |
2’467.71 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
876.00 | 868.00 | 876.00 | 876.00 | 8.00 | 0.92 |
08:04 02.04.2026 |
2’347.97 CHF | ||
|
TX Group CH0011178255 |
145.20 | 140.00 | 145.20 | 145.20 | 5.20 | 3.71 |
08:04 02.04.2026 |
1’413.59 CHF | ||
|
Zug Estate b CH0148052126 |
2590.00 | 2610.00 | 2590.00 | 2610.00 | -20.00 | -0.77 |
21:48 02.04.2026 |
1’244.40 CHF | ||
|
u-blox CH0033361673 |
146.80 | 148.40 | 145.40 | 147.20 | -1.60 | -1.08 |
21:56 02.04.2026 |
1’056.20 CHF | ||
|
Zehnde a CH0276534614 |
73.00 | 73.50 | 73.00 | 73.00 | -0.50 | -0.68 |
08:05 02.04.2026 |
763.62 CHF | ||
|
Warteck Invest CH0002619481 |
2210.00 | 2210.00 | 2210.00 | 2210.00 | 0.00 | 0.00 |
21:48 02.04.2026 |
637.31 CHF | ||
|
VP Bank LI0315487269 |
91.00 | 92.00 | 91.00 | 91.00 | -1.00 | -1.09 |
08:05 02.04.2026 |
534.72 CHF | ||
|
Vetropack a CH0530235594 |
24.55 | 24.75 | 24.55 | 24.55 | -0.20 | -0.81 |
08:05 02.04.2026 |
456.94 CHF | ||
|
Varia US Properties CH0305285295 |
17.05 | 17.20 | 17.05 | 17.20 | -0.15 | -0.87 |
21:48 02.04.2026 |
167.08 CHF | ||
|
Züblin CH0312309682 |
49.60 | 51.50 | 49.60 | 49.60 | -1.90 | -3.69 |
08:11 02.04.2026 |
149.20 CHF | ||
|
Xlife Sciences CH0461929603 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
21:48 02.04.2026 |
115.35 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
61.60 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
143.00 | 143.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 02.04.2026 |
10.04 CHF | ||
|
V-Zug CH0542483745 |
38.40 | 38.50 | 38.00 | 38.40 | -0.10 | -0.26 |
17:30 02.04.2026 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
