SPI ex SLI 3305142 / CH0033051423
5’045.40
Pkt
-1.61
Pkt
-0.03
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI ex SLI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
VZ CH0528751586 |
188.60 | 186.80 | 188.60 | 188.60 | 1.80 | 0.96 |
08:02 05.09.2025 |
7’098.13 CHF | ||
|
Ypsomed CH0019396990 |
421.00 | 412.50 | 421.00 | 421.00 | 8.50 | 2.06 |
08:15 05.09.2025 |
5’470.05 CHF | ||
|
Vontobel CH0012335540 |
65.30 | 65.30 | 65.30 | 65.30 | 0.00 | 0.00 |
08:00 05.09.2025 |
3’474.63 CHF | ||
|
Zuger Kantonalbank CH0493891243 |
9080.00 | 9080.00 | 9080.00 | 9080.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
2’502.12 CHF | ||
|
TX Group CH0011178255 |
206.00 | 205.50 | 206.00 | 206.00 | 0.50 | 0.24 |
09:16 05.09.2025 |
2’064.10 CHF | ||
|
Valiant CH0014786500 |
137.60 | 134.20 | 136.80 | 137.60 | 3.40 | 2.53 |
10:29 05.09.2025 |
2’024.60 CHF | ||
|
Walliser Kantonalbank CH0305951201 |
136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 0.00 |
08:13 05.09.2025 |
2’022.76 CHF | ||
|
Tecan CH0012100191 |
166.20 | 167.20 | 164.10 | 166.20 | -1.00 | -0.60 |
10:15 05.09.2025 |
1’963.44 CHF | ||
|
Vaudoise Versicherungen CH0021545667 |
674.00 | 673.00 | 674.00 | 674.00 | 1.00 | 0.15 |
08:19 05.09.2025 |
1’844.21 CHF | ||
|
Zug Estate b CH0148052126 |
2230.00 | 2230.00 | 2230.00 | 2230.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
1’086.30 CHF | ||
|
u-blox CH0033361673 |
144.80 | 144.20 | 143.40 | 144.80 | 0.60 | 0.42 |
15:29 05.09.2025 |
1’028.02 CHF | ||
|
Zehnde a CH0276534614 |
76.60 | 76.40 | 76.60 | 76.60 | 0.20 | 0.26 |
08:02 05.09.2025 |
799.10 CHF | ||
|
Thurgauer Kantonalbank CH0231351104 |
163.00 | 168.00 | 163.00 | 163.00 | -5.00 | -2.98 |
08:13 05.09.2025 |
634.00 CHF | ||
|
Warteck Invest CH0002619481 |
2090.00 | 2090.00 | 2090.00 | 2090.00 | 0.00 | 0.00 |
08:00 05.09.2025 |
614.11 CHF | ||
|
VP Bank LI0315487269 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
08:02 05.09.2025 |
542.29 CHF | ||
|
Vetropack a CH0530235594 |
26.20 | 26.45 | 26.20 | 26.20 | -0.25 | -0.95 |
08:02 05.09.2025 |
489.65 CHF | ||
|
Varia US Properties CH0305285295 |
19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 0.00 |
08:00 05.09.2025 |
196.44 CHF | ||
|
Züblin CH0312309682 |
55.00 | 55.00 | 54.50 | 55.00 | 0.00 | 0.00 |
15:24 05.09.2025 |
172.41 CHF | ||
|
Xlife Sciences CH0461929603 |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 |
08:00 05.09.2025 |
118.24 CHF | ||
|
Villars CH0002609656 |
750.00 | 710.00 | 0.00 | 0.00 | 40.00 | 5.63 |
17:34 24.02.2022 |
63.68 CHF | ||
|
Zwahlen et Mayr CH0002661731 |
180.00 | 175.00 | 0.00 | 0.00 | 5.00 | 2.86 |
14:22 03.09.2025 |
12.57 CHF | ||
|
V-Zug CH0542483745 |
44.40 | 44.50 | 44.40 | 45.20 | -0.10 | -0.22 |
17:30 05.09.2025 |
- | ||
|
Wisekey CH0314029270 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
