QIX Deutschland 31528711 / DE000SLA13N0
16’569.54
Pkt
65.00
Pkt
0.39
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
241.30 | 237.75 | 237.00 | 241.30 | 3.55 | 1.49 |
21:55 21.10.2025 |
256’199.42 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.75 | 48.61 | 48.36 | 48.75 | 0.14 | 0.29 |
21:28 21.10.2025 |
50’018.17 CHF | ||
|
Merck DE0006599905 |
115.20 | 113.20 | 112.65 | 115.20 | 2.00 | 1.77 |
21:55 21.10.2025 |
45’277.70 CHF | ||
|
DHL Group DE0005552004 |
39.82 | 39.88 | 39.54 | 39.90 | -0.06 | -0.15 |
17:11 21.10.2025 |
41’657.97 CHF | ||
|
Deutsche Börse DE0005810055 |
224.60 | 224.30 | 224.10 | 224.70 | 0.30 | 0.13 |
17:13 21.10.2025 |
37’921.49 CHF | ||
|
adidas DE000A1EWWW0 |
199.50 | 194.65 | 193.20 | 200.10 | 4.85 | 2.49 |
21:14 21.10.2025 |
32’084.88 CHF | ||
|
Hannover Rück DE0008402215 |
256.00 | 253.40 | 254.00 | 256.00 | 2.60 | 1.03 |
17:41 21.10.2025 |
28’172.20 CHF | ||
|
Henkel vz. DE0006048432 |
71.70 | 71.66 | 71.44 | 71.70 | 0.04 | 0.06 |
09:00 21.10.2025 |
25’776.12 CHF | ||
|
Sartorius vz. DE0007165631 |
238.00 | 230.00 | 231.40 | 241.50 | 8.00 | 3.48 |
18:38 21.10.2025 |
13’359.61 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.63 | 46.58 | 46.47 | 46.65 | 0.05 | 0.11 |
10:35 21.10.2025 |
12’484.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.50 | 78.35 | 79.50 | 79.50 | 1.15 | 1.47 |
08:01 21.10.2025 |
11’838.09 CHF | ||
|
Nemetschek DE0006452907 |
104.80 | 104.30 | 104.80 | 104.80 | 0.50 | 0.48 |
08:03 21.10.2025 |
11’210.22 CHF | ||
|
Covestro DE0006062144 |
59.92 | 59.94 | 59.92 | 59.92 | -0.02 | -0.03 |
08:01 21.10.2025 |
10’479.40 CHF | ||
|
Symrise DE000SYM9999 |
80.60 | 79.10 | 79.18 | 80.60 | 1.50 | 1.90 |
20:21 21.10.2025 |
10’283.81 CHF | ||
|
RATIONAL DE0007010803 |
664.50 | 656.00 | 656.50 | 664.50 | 8.50 | 1.30 |
17:20 21.10.2025 |
6’887.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.04 | 50.20 | 50.04 | 50.04 | -0.16 | -0.32 |
08:01 21.10.2025 |
6’698.75 CHF | ||
|
Evonik DE000EVNK013 |
14.86 | 14.88 | 14.77 | 14.88 | -0.02 | -0.13 |
17:20 21.10.2025 |
6’419.00 CHF | ||
|
Schaeffler DE000SHA0100 |
5.99 | 6.00 | 5.98 | 6.04 | -0.02 | -0.25 |
17:55 21.10.2025 |
5’235.82 CHF | ||
|
Bechtle DE0005158703 |
36.04 | 36.28 | 35.82 | 36.04 | -0.24 | -0.66 |
15:48 21.10.2025 |
4’175.22 CHF | ||
|
FUCHS DE000A3E5D56 |
30.95 | 31.05 | 30.95 | 31.10 | -0.10 | -0.32 |
21:50 21.10.2025 |
4’004.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.76 | 47.20 | 47.10 | 48.08 | 0.56 | 1.19 |
20:57 21.10.2025 |
3’801.36 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.76 | 27.30 | 27.28 | 27.76 | 0.46 | 1.68 |
14:38 21.10.2025 |
2’964.04 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.22 | 27.48 | 27.30 | 28.22 | 0.74 | 2.69 |
19:13 21.10.2025 |
867.48 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 |
08:03 21.10.2025 |
723.52 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
