QIX Deutschland 31528711 / DE000SLA13N0
17’010.78
Pkt
171.63
Pkt
1.02
%
17:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
136.30 | 142.20 | 135.70 | 143.28 | -5.90 | -4.15 |
18:07 13.05.2026 |
154’446.51 CHF | ||
|
DHL Group DE0005552004 |
47.41 | 47.09 | 46.98 | 47.64 | 0.32 | 0.68 |
17:45 13.05.2026 |
48’569.59 CHF | ||
|
Merck DE0006599905 |
120.20 | 113.30 | 118.00 | 122.55 | 6.90 | 6.09 |
17:00 13.05.2026 |
44’948.41 CHF | ||
|
Deutsche Börse DE0005810055 |
246.00 | 250.10 | 246.00 | 249.20 | -4.10 | -1.64 |
16:27 13.05.2026 |
40’900.91 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.74 | 34.00 | 33.60 | 34.09 | -0.26 | -0.76 |
17:00 13.05.2026 |
34’404.23 CHF | ||
|
Hannover Rück DE0008402215 |
236.40 | 236.60 | 234.40 | 237.60 | -0.20 | -0.08 |
16:02 13.05.2026 |
26’301.16 CHF | ||
|
adidas DE000A1EWWW0 |
144.60 | 142.55 | 140.00 | 144.60 | 2.05 | 1.44 |
16:24 13.05.2026 |
23’182.62 CHF | ||
|
Henkel vz. DE0006048432 |
63.34 | 63.24 | 63.22 | 63.34 | 0.10 | 0.16 |
10:03 13.05.2026 |
22’568.13 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.70 | 101.10 | 101.70 | 102.30 | 0.60 | 0.59 |
11:18 13.05.2026 |
15’203.92 CHF | ||
|
Sartorius vz. DE0007165631 |
211.80 | 210.50 | 211.80 | 214.30 | 1.30 | 0.62 |
18:10 13.05.2026 |
12’067.48 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 59.50 | 59.70 | 0.00 | 0.00 |
13:44 13.05.2026 |
11’370.15 CHF | ||
|
Symrise DE000SYM9999 |
73.72 | 74.00 | 73.62 | 73.72 | -0.28 | -0.38 |
12:21 13.05.2026 |
9’317.62 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.15 | 38.06 | 37.15 | 38.09 | -0.91 | -2.39 |
14:34 13.05.2026 |
9’217.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.62 | 62.10 | 60.48 | 63.00 | -1.48 | -2.38 |
17:55 13.05.2026 |
8’310.93 CHF | ||
|
Schaeffler DE000SHA0100 |
9.37 | 9.26 | 9.16 | 9.40 | 0.11 | 1.19 |
16:22 13.05.2026 |
7’960.13 CHF | ||
|
Evonik DE000EVNK013 |
17.81 | 17.60 | 17.56 | 17.81 | 0.21 | 1.19 |
17:20 13.05.2026 |
7’651.02 CHF | ||
|
RATIONAL DE0007010803 |
640.50 | 639.00 | 639.00 | 642.00 | 1.50 | 0.23 |
17:20 13.05.2026 |
6’725.83 CHF | ||
|
Nemetschek DE0006452907 |
57.95 | 61.70 | 57.95 | 60.20 | -3.75 | -6.08 |
15:47 13.05.2026 |
6’567.38 CHF | ||
|
FUCHS DE000A3E5D56 |
30.60 | 30.20 | 30.45 | 31.15 | 0.40 | 1.32 |
13:40 13.05.2026 |
4’111.52 CHF | ||
|
Bechtle DE0005158703 |
30.00 | 31.02 | 29.90 | 30.86 | -1.02 | -3.29 |
15:29 13.05.2026 |
3’645.95 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.14 | 27.38 | 26.90 | 27.20 | -0.24 | -0.88 |
11:25 13.05.2026 |
2’941.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.22 | 28.58 | 25.22 | 28.68 | -3.36 | -11.76 |
17:50 13.05.2026 |
2’048.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.82 | 28.26 | 26.82 | 28.78 | -1.44 | -5.10 |
14:55 13.05.2026 |
887.49 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 25.55 | 25.00 | 25.00 | -0.55 | -2.15 |
08:05 13.05.2026 |
663.18 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
