QIX Deutschland 31528711 / DE000SLA13N0
17’357.28
Pkt
22.89
Pkt
0.13
%
17:59:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
186.02 | 186.00 | 184.98 | 188.86 | 0.02 | 0.01 |
21:55 17.09.2026 |
204’332.42 CHF | ||
|
DHL Group DE0005552004 |
56.18 | 55.80 | 55.80 | 56.18 | 0.38 | 0.68 |
17:11 17.09.2026 |
58’637.83 CHF | ||
|
Merck DE0006599905 |
130.65 | 131.05 | 130.65 | 132.30 | -0.40 | -0.31 |
21:55 17.09.2026 |
53’856.20 CHF | ||
|
Deutsche Börse DE0005810055 |
279.60 | 275.20 | 276.50 | 279.70 | 4.40 | 1.60 |
18:21 17.09.2026 |
45’747.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.44 | 38.70 | 38.35 | 38.75 | -0.26 | -0.67 |
21:13 17.09.2026 |
41’167.14 CHF | ||
|
Hannover Rück DE0008402215 |
253.80 | 256.00 | 253.80 | 253.80 | -2.20 | -0.86 |
08:00 17.09.2026 |
29’142.69 CHF | ||
|
Henkel vz. DE0006048432 |
73.72 | 72.78 | 73.72 | 73.72 | 0.94 | 1.29 |
08:00 17.09.2026 |
26’811.30 CHF | ||
|
adidas DE000A1EWWW0 |
142.30 | 143.55 | 142.30 | 144.60 | -1.25 | -0.87 |
20:16 17.09.2026 |
22’701.76 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.40 | 104.00 | 103.40 | 103.40 | -0.60 | -0.58 |
08:03 17.09.2026 |
15’849.28 CHF | ||
|
Sartorius vz. DE0007165631 |
242.10 | 241.60 | 242.10 | 242.10 | 0.50 | 0.21 |
08:03 17.09.2026 |
14’228.98 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.10 | 60.00 | 60.10 | -0.10 | -0.17 |
19:51 17.09.2026 |
11’809.05 CHF | ||
|
Symrise DE000SYM9999 |
90.48 | 89.02 | 90.48 | 92.38 | 1.46 | 1.64 |
21:35 17.09.2026 |
11’605.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.62 | 39.69 | 39.62 | 40.12 | -0.07 | -0.18 |
15:27 17.09.2026 |
10’017.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.72 | 60.74 | 60.72 | 61.38 | -0.02 | -0.03 |
20:16 17.09.2026 |
8’293.53 CHF | ||
|
Evonik DE000EVNK013 |
17.50 | 17.48 | 17.39 | 17.54 | 0.02 | 0.11 |
17:20 17.09.2026 |
7’690.62 CHF | ||
|
Nemetschek DE0006452907 |
61.40 | 58.95 | 59.75 | 62.25 | 2.45 | 4.16 |
17:03 17.09.2026 |
6’530.01 CHF | ||
|
RATIONAL DE0007010803 |
574.50 | 582.00 | 574.50 | 583.00 | -7.50 | -1.29 |
17:20 17.09.2026 |
6’186.67 CHF | ||
|
Schaeffler DE000SHA0100 |
7.10 | 6.80 | 6.92 | 7.18 | 0.30 | 4.41 |
17:37 17.09.2026 |
6’062.30 CHF | ||
|
FUCHS DE000A3E5D56 |
35.10 | 35.10 | 35.10 | 35.60 | 0.00 | 0.00 |
21:47 17.09.2026 |
4’780.10 CHF | ||
|
Bechtle DE0005158703 |
33.08 | 34.74 | 33.08 | 34.64 | -1.66 | -4.78 |
17:38 17.09.2026 |
4’225.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.18 | 25.02 | 24.88 | 25.18 | 0.16 | 0.64 |
16:43 17.09.2026 |
2’772.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.74 | 30.00 | 29.74 | 30.48 | -0.26 | -0.87 |
13:14 17.09.2026 |
2’485.06 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.64 | 27.72 | 27.64 | 27.64 | -0.08 | -0.29 |
08:03 17.09.2026 |
908.65 CHF | ||
|
CANCOM DE0005419105 |
21.90 | 22.50 | 21.90 | 21.90 | -0.60 | -2.67 |
08:00 17.09.2026 |
601.47 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
