QIX Deutschland 31528711 / DE000SLA13N0
16’502.74
Pkt
-188.01
Pkt
-1.13
%
14:11:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
193.00 | 196.38 | 190.96 | 194.46 | -3.38 | -1.72 |
13:45 20.01.2026 |
213’524.86 CHF | ||
|
Merck DE0006599905 |
127.55 | 129.10 | 127.55 | 128.40 | -1.55 | -1.20 |
12:48 20.01.2026 |
52’434.62 CHF | ||
|
DHL Group DE0005552004 |
46.27 | 46.11 | 46.00 | 46.45 | 0.16 | 0.35 |
13:44 20.01.2026 |
48’004.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.33 | 44.73 | 44.33 | 44.40 | -0.40 | -0.89 |
12:24 20.01.2026 |
47’969.53 CHF | ||
|
Deutsche Börse DE0005810055 |
211.00 | 210.20 | 207.70 | 211.00 | 0.80 | 0.38 |
11:40 20.01.2026 |
35’990.69 CHF | ||
|
Hannover Rück DE0008402215 |
242.00 | 244.80 | 242.00 | 244.00 | -2.80 | -1.14 |
13:19 20.01.2026 |
27’361.96 CHF | ||
|
Henkel vz. DE0006048432 |
72.60 | 71.62 | 71.24 | 72.60 | 0.98 | 1.37 |
09:13 20.01.2026 |
26’695.87 CHF | ||
|
adidas DE000A1EWWW0 |
151.75 | 152.35 | 150.90 | 153.45 | -0.60 | -0.39 |
13:12 20.01.2026 |
26’477.55 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
96.60 | 98.30 | 96.60 | 96.60 | -1.70 | -1.73 |
08:02 20.01.2026 |
15’029.30 CHF | ||
|
Sartorius vz. DE0007165631 |
251.10 | 251.30 | 248.40 | 251.10 | -0.20 | -0.08 |
13:49 20.01.2026 |
14’224.09 CHF | ||
|
Covestro DE0006062144 |
60.56 | 60.66 | 60.56 | 60.78 | -0.10 | -0.16 |
11:50 20.01.2026 |
11’657.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.06 | 36.98 | 36.06 | 36.47 | -0.92 | -2.49 |
10:47 20.01.2026 |
10’075.40 CHF | ||
|
Symrise DE000SYM9999 |
72.10 | 72.74 | 72.10 | 72.10 | -0.64 | -0.88 |
11:56 20.01.2026 |
9’525.30 CHF | ||
|
Schaeffler DE000SHA0100 |
10.32 | 10.30 | 10.25 | 10.40 | 0.02 | 0.19 |
13:03 20.01.2026 |
9’265.34 CHF | ||
|
Nemetschek DE0006452907 |
77.55 | 80.00 | 77.55 | 78.95 | -2.45 | -3.06 |
12:45 20.01.2026 |
8’869.37 CHF | ||
|
RATIONAL DE0007010803 |
628.50 | 638.00 | 628.50 | 629.50 | -9.50 | -1.49 |
09:15 20.01.2026 |
6’972.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.61 | 49.29 | 48.61 | 48.61 | -0.68 | -1.38 |
08:01 20.01.2026 |
6’740.16 CHF | ||
|
Evonik DE000EVNK013 |
12.64 | 12.92 | 12.64 | 12.84 | -0.28 | -2.17 |
13:04 20.01.2026 |
5’637.30 CHF | ||
|
Bechtle DE0005158703 |
41.92 | 43.08 | 41.92 | 42.90 | -1.16 | -2.69 |
12:47 20.01.2026 |
5’255.38 CHF | ||
|
FUCHS DE000A3E5D56 |
30.20 | 30.30 | 30.20 | 30.35 | -0.10 | -0.33 |
10:24 20.01.2026 |
4’159.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
35.52 | 37.90 | 34.88 | 36.90 | -2.38 | -6.28 |
13:46 20.01.2026 |
3’202.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.30 | 28.62 | 28.30 | 28.30 | -0.32 | -1.12 |
08:04 20.01.2026 |
3’098.34 CHF | ||
|
CANCOM DE0005419105 |
27.95 | 28.10 | 27.95 | 27.95 | -0.15 | -0.53 |
08:04 20.01.2026 |
836.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.24 | 25.68 | 25.14 | 25.62 | -0.44 | -1.71 |
13:53 20.01.2026 |
812.60 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
