QIX Deutschland 31528711 / DE000SLA13N0
17’459.78
Pkt
-16.43
Pkt
-0.09
%
17:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
164.24 | 168.64 | 160.80 | 172.94 | -4.40 | -2.61 |
21:45 02.06.2026 |
165’721.20 CHF | ||
|
DHL Group DE0005552004 |
52.76 | 51.28 | 51.94 | 53.14 | 1.48 | 2.89 |
21:22 02.06.2026 |
52’388.46 CHF | ||
|
Merck DE0006599905 |
129.70 | 130.55 | 129.70 | 130.65 | -0.85 | -0.65 |
21:55 02.06.2026 |
52’009.43 CHF | ||
|
Deutsche Börse DE0005810055 |
241.10 | 246.30 | 241.10 | 250.30 | -5.20 | -2.11 |
16:31 02.06.2026 |
40’768.04 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.00 | 34.69 | 34.00 | 34.68 | -0.69 | -1.99 |
15:02 02.06.2026 |
35’729.16 CHF | ||
|
adidas DE000A1EWWW0 |
166.60 | 165.00 | 165.20 | 168.50 | 1.60 | 0.97 |
21:43 02.06.2026 |
27’211.70 CHF | ||
|
Hannover Rück DE0008402215 |
225.60 | 228.60 | 225.60 | 227.80 | -3.00 | -1.31 |
19:14 02.06.2026 |
25’618.71 CHF | ||
|
Henkel vz. DE0006048432 |
66.16 | 66.56 | 65.76 | 66.30 | -0.40 | -0.60 |
17:54 02.06.2026 |
23’350.43 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.00 | 104.70 | 101.00 | 101.00 | -3.70 | -3.53 |
08:00 02.06.2026 |
15’282.17 CHF | ||
|
Sartorius vz. DE0007165631 |
242.50 | 244.00 | 242.50 | 247.30 | -1.50 | -0.61 |
17:00 02.06.2026 |
13’690.81 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.60 | 59.80 | 0.00 | 0.00 |
18:01 02.06.2026 |
11’351.52 CHF | ||
|
Symrise DE000SYM9999 |
77.10 | 77.26 | 77.10 | 77.10 | -0.16 | -0.21 |
08:14 02.06.2026 |
10’107.36 CHF | ||
|
Schaeffler DE000SHA0100 |
10.82 | 10.50 | 10.34 | 11.00 | 0.32 | 3.05 |
16:55 02.06.2026 |
9’121.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
35.53 | 36.34 | 35.53 | 36.20 | -0.81 | -2.23 |
21:57 02.06.2026 |
8’337.94 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.94 | 56.40 | 56.94 | 57.40 | 0.54 | 0.96 |
18:30 02.06.2026 |
7’463.10 CHF | ||
|
Evonik DE000EVNK013 |
16.92 | 16.82 | 16.78 | 17.06 | 0.10 | 0.59 |
21:39 02.06.2026 |
7’161.35 CHF | ||
|
RATIONAL DE0007010803 |
648.50 | 644.00 | 648.50 | 656.00 | 4.50 | 0.70 |
17:20 02.06.2026 |
6’849.95 CHF | ||
|
Nemetschek DE0006452907 |
68.50 | 65.75 | 67.15 | 69.85 | 2.75 | 4.18 |
15:02 02.06.2026 |
6’524.95 CHF | ||
|
FUCHS DE000A3E5D56 |
32.60 | 31.95 | 32.50 | 32.60 | 0.65 | 2.03 |
21:41 02.06.2026 |
4’293.40 CHF | ||
|
Bechtle DE0005158703 |
33.50 | 34.20 | 33.50 | 34.44 | -0.70 | -2.05 |
15:35 02.06.2026 |
3’849.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.26 | 25.02 | 24.96 | 25.40 | 0.24 | 0.96 |
21:29 02.06.2026 |
2’697.84 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.18 | 25.94 | 26.06 | 26.32 | 0.24 | 0.93 |
17:57 02.06.2026 |
2’071.06 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.14 | 27.40 | 26.14 | 27.10 | -1.26 | -4.60 |
20:09 02.06.2026 |
858.88 CHF | ||
|
CANCOM DE0005419105 |
28.50 | 28.25 | 28.50 | 28.50 | 0.25 | 0.88 |
08:14 02.06.2026 |
716.53 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
