QIX Deutschland 31528711 / DE000SLA13N0
17’330.87
Pkt
30.56
Pkt
0.18
%
15:49:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
139.08 | 137.68 | 137.30 | 139.20 | 1.40 | 1.02 |
15:35 13.07.2026 |
148’616.90 CHF | ||
|
DHL Group DE0005552004 |
56.94 | 56.18 | 55.72 | 56.94 | 0.76 | 1.35 |
15:45 13.07.2026 |
58’299.99 CHF | ||
|
Merck DE0006599905 |
138.25 | 139.85 | 138.25 | 139.10 | -1.60 | -1.14 |
15:35 13.07.2026 |
56’195.20 CHF | ||
|
Deutsche Börse DE0005810055 |
253.10 | 250.50 | 248.50 | 253.10 | 2.60 | 1.04 |
10:06 13.07.2026 |
41’491.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.05 | 34.82 | 34.37 | 35.05 | 0.23 | 0.66 |
10:38 13.07.2026 |
35’817.35 CHF | ||
|
adidas DE000A1EWWW0 |
183.30 | 180.40 | 180.35 | 183.80 | 2.90 | 1.61 |
13:30 13.07.2026 |
30’059.96 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 251.00 | 248.00 | 252.20 | 1.20 | 0.48 |
13:33 13.07.2026 |
27’890.45 CHF | ||
|
Henkel vz. DE0006048432 |
74.44 | 74.02 | 74.00 | 74.44 | 0.42 | 0.57 |
12:11 13.07.2026 |
26’627.84 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.00 | 102.20 | 101.00 | 101.00 | -1.20 | -1.17 |
08:00 13.07.2026 |
15’167.77 CHF | ||
|
Sartorius vz. DE0007165631 |
240.50 | 241.40 | 239.80 | 240.50 | -0.90 | -0.37 |
08:31 13.07.2026 |
13’891.86 CHF | ||
|
Covestro DE0006062144 |
59.90 | 60.00 | 59.90 | 60.00 | -0.10 | -0.17 |
15:44 13.07.2026 |
11’526.53 CHF | ||
|
Symrise DE000SYM9999 |
88.18 | 88.40 | 87.52 | 88.18 | -0.22 | -0.25 |
14:06 13.07.2026 |
11’457.49 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.28 | 42.12 | 41.68 | 42.28 | 0.16 | 0.38 |
09:18 13.07.2026 |
9’513.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.76 | 55.30 | 55.82 | 56.76 | 1.46 | 2.64 |
12:43 13.07.2026 |
7’510.15 CHF | ||
|
Schaeffler DE000SHA0100 |
8.60 | 8.33 | 8.20 | 8.60 | 0.27 | 3.24 |
15:00 13.07.2026 |
7’299.63 CHF | ||
|
Evonik DE000EVNK013 |
16.52 | 16.33 | 16.31 | 16.52 | 0.19 | 1.16 |
09:46 13.07.2026 |
7’044.88 CHF | ||
|
RATIONAL DE0007010803 |
629.50 | 637.00 | 628.00 | 629.50 | -7.50 | -1.18 |
09:39 13.07.2026 |
6’695.68 CHF | ||
|
Nemetschek DE0006452907 |
55.80 | 56.60 | 55.80 | 55.80 | -0.80 | -1.41 |
08:08 13.07.2026 |
6’005.09 CHF | ||
|
FUCHS DE000A3E5D56 |
32.90 | 32.85 | 32.90 | 32.90 | 0.05 | 0.15 |
08:02 13.07.2026 |
4’341.43 CHF | ||
|
Bechtle DE0005158703 |
30.38 | 30.78 | 30.38 | 30.38 | -0.40 | -1.30 |
08:08 13.07.2026 |
3’562.54 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.86 | 23.54 | 23.46 | 24.06 | 0.32 | 1.36 |
14:26 13.07.2026 |
2’551.02 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.32 | 30.46 | 30.62 | 31.34 | 0.86 | 2.82 |
12:21 13.07.2026 |
2’478.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.00 | 28.82 | 28.44 | 29.00 | 0.18 | 0.62 |
11:26 13.07.2026 |
910.12 CHF | ||
|
CANCOM DE0005419105 |
22.60 | 22.80 | 22.60 | 22.60 | -0.20 | -0.88 |
08:08 13.07.2026 |
595.75 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
