QIX Deutschland 31528711 / DE000SLA13N0
18’141.03
Pkt
25.55
Pkt
0.14
%
17:59:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
210.45 | 208.55 | 208.50 | 213.85 | 1.90 | 0.91 |
21:55 30.10.2026 |
220’779.44 CHF | ||
|
Merck DE0006599905 |
150.65 | 149.55 | 149.30 | 151.65 | 1.10 | 0.74 |
21:55 30.10.2026 |
60’894.26 CHF | ||
|
DHL Group DE0005552004 |
58.42 | 58.98 | 58.42 | 58.96 | -0.56 | -0.95 |
20:15 30.10.2026 |
60’321.92 CHF | ||
|
Deutsche Börse DE0005810055 |
320.80 | 315.00 | 317.40 | 320.80 | 5.80 | 1.84 |
17:13 30.10.2026 |
52’865.94 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.07 | 42.99 | 42.95 | 43.25 | 0.08 | 0.19 |
15:12 30.10.2026 |
44’435.86 CHF | ||
|
Hannover Rück DE0008402215 |
288.20 | 283.40 | 282.80 | 289.80 | 4.80 | 1.69 |
19:05 30.10.2026 |
32’370.41 CHF | ||
|
Henkel vz. DE0006048432 |
80.28 | 78.52 | 78.42 | 80.44 | 1.76 | 2.24 |
15:25 30.10.2026 |
28’460.94 CHF | ||
|
adidas DE000A1EWWW0 |
167.80 | 167.40 | 166.05 | 170.15 | 0.40 | 0.24 |
20:15 30.10.2026 |
26’378.33 CHF | ||
|
Sartorius vz. DE0007165631 |
290.60 | 296.30 | 290.60 | 293.60 | -5.70 | -1.92 |
17:24 30.10.2026 |
16’829.27 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
90.65 | 89.65 | 89.25 | 90.65 | 1.00 | 1.12 |
17:49 30.10.2026 |
13’489.74 CHF | ||
|
Symrise DE000SYM9999 |
91.06 | 91.50 | 91.06 | 91.06 | -0.44 | -0.48 |
08:03 30.10.2026 |
11’812.39 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.20 | 60.20 | 60.50 | 0.20 | 0.33 |
15:03 30.10.2026 |
11’648.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.45 | 41.31 | 40.45 | 40.94 | -0.86 | -2.08 |
15:07 30.10.2026 |
9’952.06 CHF | ||
|
Evonik DE000EVNK013 |
20.88 | 21.08 | 19.96 | 21.04 | -0.20 | -0.95 |
19:43 30.10.2026 |
9’076.16 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.74 | 62.82 | 62.74 | 62.74 | -0.08 | -0.13 |
08:00 30.10.2026 |
8’455.15 CHF | ||
|
Nemetschek DE0006452907 |
74.90 | 73.20 | 73.60 | 75.60 | 1.70 | 2.32 |
18:41 30.10.2026 |
7’996.86 CHF | ||
|
RATIONAL DE0007010803 |
624.50 | 628.00 | 617.50 | 634.00 | -3.50 | -0.56 |
17:20 30.10.2026 |
6’562.47 CHF | ||
|
Schaeffler DE000SHA0100 |
5.84 | 6.00 | 5.84 | 6.01 | -0.16 | -2.67 |
16:40 30.10.2026 |
5’081.89 CHF | ||
|
FUCHS DE000A3E5D56 |
37.55 | 37.95 | 37.55 | 38.20 | -0.40 | -1.05 |
21:50 30.10.2026 |
4’950.71 CHF | ||
|
Bechtle DE0005158703 |
33.70 | 35.48 | 33.00 | 35.38 | -1.78 | -5.02 |
16:02 30.10.2026 |
3’907.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
34.72 | 34.80 | 34.46 | 35.50 | -0.08 | -0.23 |
18:12 30.10.2026 |
2’834.51 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.90 | 22.58 | 22.60 | 22.90 | 0.32 | 1.42 |
20:49 30.10.2026 |
2’465.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
33.04 | 32.30 | 31.72 | 33.90 | 0.74 | 2.29 |
11:23 30.10.2026 |
1’024.44 CHF | ||
|
CANCOM DE0005419105 |
21.00 | 21.35 | 21.00 | 21.00 | -0.35 | -1.64 |
08:03 30.10.2026 |
539.67 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
