QIX Deutschland 31528711 / DE000SLA13N0
17’181.87
Pkt
-139.58
Pkt
-0.81
%
12:08:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
138.48 | 140.28 | 137.74 | 140.00 | -1.80 | -1.28 |
12:04 14.07.2026 |
148’761.47 CHF | ||
|
DHL Group DE0005552004 |
56.86 | 56.46 | 56.50 | 56.96 | 0.40 | 0.71 |
11:49 14.07.2026 |
58’356.70 CHF | ||
|
Merck DE0006599905 |
137.70 | 139.00 | 137.55 | 138.85 | -1.30 | -0.94 |
11:48 14.07.2026 |
56’249.86 CHF | ||
|
Deutsche Börse DE0005810055 |
255.10 | 253.10 | 255.10 | 255.10 | 2.00 | 0.79 |
09:20 14.07.2026 |
41’532.23 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.19 | 35.41 | 35.19 | 35.23 | -0.22 | -0.62 |
12:00 14.07.2026 |
35’852.20 CHF | ||
|
adidas DE000A1EWWW0 |
181.00 | 183.05 | 181.00 | 182.35 | -2.05 | -1.12 |
09:03 14.07.2026 |
30’089.21 CHF | ||
|
Hannover Rück DE0008402215 |
251.60 | 251.40 | 250.60 | 252.80 | 0.20 | 0.08 |
11:54 14.07.2026 |
27’917.58 CHF | ||
|
Henkel vz. DE0006048432 |
73.22 | 74.44 | 73.22 | 74.38 | -1.22 | -1.64 |
11:23 14.07.2026 |
26’822.60 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
101.90 | 101.00 | 101.90 | 101.90 | 0.90 | 0.89 |
08:00 14.07.2026 |
15’182.52 CHF | ||
|
Sartorius vz. DE0007165631 |
246.80 | 247.30 | 246.80 | 246.80 | -0.50 | -0.20 |
08:00 14.07.2026 |
14’222.64 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.90 | 60.00 | 0.00 | 0.00 |
11:27 14.07.2026 |
11’537.74 CHF | ||
|
Symrise DE000SYM9999 |
87.68 | 88.18 | 87.68 | 87.68 | -0.50 | -0.57 |
08:06 14.07.2026 |
11’468.64 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.48 | 42.28 | 42.48 | 42.75 | 0.20 | 0.47 |
12:06 14.07.2026 |
9’523.01 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.58 | 56.76 | 58.08 | 59.74 | 2.82 | 4.97 |
11:55 14.07.2026 |
7’517.45 CHF | ||
|
Schaeffler DE000SHA0100 |
8.42 | 8.58 | 8.42 | 8.46 | -0.16 | -1.86 |
12:06 14.07.2026 |
7’306.73 CHF | ||
|
Evonik DE000EVNK013 |
17.10 | 16.62 | 16.61 | 17.20 | 0.48 | 2.89 |
11:07 14.07.2026 |
7’051.73 CHF | ||
|
RATIONAL DE0007010803 |
627.50 | 631.00 | 625.50 | 627.50 | -3.50 | -0.55 |
09:15 14.07.2026 |
6’702.19 CHF | ||
|
Nemetschek DE0006452907 |
55.40 | 55.80 | 55.40 | 55.40 | -0.40 | -0.72 |
08:06 14.07.2026 |
6’010.93 CHF | ||
|
FUCHS DE000A3E5D56 |
33.20 | 33.05 | 33.10 | 33.20 | 0.15 | 0.45 |
10:39 14.07.2026 |
4’373.55 CHF | ||
|
Bechtle DE0005158703 |
30.80 | 31.10 | 30.78 | 30.80 | -0.30 | -0.96 |
09:02 14.07.2026 |
3’566.00 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.86 | 23.86 | 23.84 | 23.98 | 0.00 | 0.00 |
12:08 14.07.2026 |
2’553.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.28 | 31.18 | 31.04 | 31.28 | 0.10 | 0.32 |
09:04 14.07.2026 |
2’480.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.50 | 28.64 | 28.50 | 28.50 | -0.14 | -0.49 |
08:00 14.07.2026 |
911.00 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 22.60 | 23.30 | 23.30 | 0.70 | 3.10 |
08:06 14.07.2026 |
596.33 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
