QIX Deutschland 31528711 / DE000SLA13N0
17’978.01
Pkt
49.03
Pkt
0.27
%
10:57:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
169.80 | 169.16 | 167.70 | 170.16 | 0.64 | 0.38 |
10:44 05.08.2026 |
177’466.67 CHF | ||
|
DHL Group DE0005552004 |
56.06 | 57.84 | 56.04 | 58.38 | -1.78 | -3.08 |
10:39 05.08.2026 |
59’998.00 CHF | ||
|
Merck DE0006599905 |
146.45 | 145.25 | 146.15 | 146.50 | 1.20 | 0.83 |
09:38 05.08.2026 |
57’840.23 CHF | ||
|
Deutsche Börse DE0005810055 |
267.30 | 265.40 | 265.50 | 267.30 | 1.90 | 0.72 |
10:49 05.08.2026 |
44’954.96 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.10 | 38.87 | 38.99 | 39.10 | 0.23 | 0.59 |
10:05 05.08.2026 |
40’878.55 CHF | ||
|
Hannover Rück DE0008402215 |
248.00 | 248.00 | 247.60 | 248.00 | 0.00 | 0.00 |
10:29 05.08.2026 |
28’242.80 CHF | ||
|
Henkel vz. DE0006048432 |
76.80 | 76.02 | 76.60 | 76.80 | 0.78 | 1.03 |
10:26 05.08.2026 |
27’683.77 CHF | ||
|
adidas DE000A1EWWW0 |
161.55 | 160.60 | 160.85 | 161.75 | 0.95 | 0.59 |
10:50 05.08.2026 |
26’943.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
106.30 | 106.60 | 106.30 | 106.30 | -0.30 | -0.28 |
08:02 05.08.2026 |
15’716.86 CHF | ||
|
Sartorius vz. DE0007165631 |
226.10 | 225.20 | 226.10 | 229.60 | 0.90 | 0.40 |
10:37 05.08.2026 |
13’463.46 CHF | ||
|
Covestro DE0006062144 |
60.40 | 60.00 | 60.10 | 60.50 | 0.40 | 0.67 |
10:37 05.08.2026 |
11’654.31 CHF | ||
|
Symrise DE000SYM9999 |
91.34 | 89.56 | 90.64 | 91.66 | 1.78 | 1.99 |
10:17 05.08.2026 |
11’440.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.10 | 41.38 | 41.55 | 42.10 | 0.72 | 1.74 |
09:15 05.08.2026 |
11’148.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.70 | 62.82 | 62.70 | 62.70 | -0.12 | -0.19 |
08:02 05.08.2026 |
8’370.94 CHF | ||
|
Evonik DE000EVNK013 |
17.91 | 17.78 | 17.88 | 17.92 | 0.13 | 0.73 |
09:16 05.08.2026 |
7’655.12 CHF | ||
|
RATIONAL DE0007010803 |
680.50 | 679.00 | 680.50 | 680.50 | 1.50 | 0.22 |
09:15 05.08.2026 |
7’162.14 CHF | ||
|
Schaeffler DE000SHA0100 |
7.56 | 7.51 | 7.56 | 7.56 | 0.05 | 0.67 |
08:02 05.08.2026 |
6’468.20 CHF | ||
|
Nemetschek DE0006452907 |
57.00 | 58.30 | 57.00 | 57.50 | -1.30 | -2.23 |
09:23 05.08.2026 |
6’315.02 CHF | ||
|
FUCHS DE000A3E5D56 |
35.15 | 35.05 | 35.15 | 35.15 | 0.10 | 0.29 |
08:01 05.08.2026 |
4’663.02 CHF | ||
|
Bechtle DE0005158703 |
37.50 | 37.00 | 37.24 | 37.50 | 0.50 | 1.35 |
09:10 05.08.2026 |
4’358.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.20 | 24.26 | 24.20 | 24.38 | -0.06 | -0.25 |
10:55 05.08.2026 |
2’664.40 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.88 | 31.34 | 30.88 | 30.88 | -0.46 | -1.47 |
08:02 05.08.2026 |
2’598.01 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.68 | 27.46 | 27.68 | 27.92 | 0.22 | 0.80 |
09:05 05.08.2026 |
896.10 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 24.00 | 24.35 | 24.35 | 0.35 | 1.46 |
08:11 05.08.2026 |
629.80 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
