QIX Deutschland 31528711 / DE000SLA13N0
17’572.64
Pkt
-97.08
Pkt
-0.55
%
17:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
150.52 | 151.52 | 150.52 | 152.96 | -1.00 | -0.66 |
21:55 21.04.2026 |
160’723.61 CHF | ||
|
DHL Group DE0005552004 |
49.17 | 49.81 | 49.11 | 50.08 | -0.64 | -1.28 |
18:19 21.04.2026 |
51’176.48 CHF | ||
|
Merck DE0006599905 |
116.75 | 117.10 | 116.75 | 117.80 | -0.35 | -0.30 |
21:55 21.04.2026 |
46’840.58 CHF | ||
|
Deutsche Börse DE0005810055 |
264.10 | 262.50 | 263.20 | 266.10 | 1.60 | 0.61 |
17:51 21.04.2026 |
43’561.20 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
37.80 | 38.48 | 37.80 | 38.70 | -0.68 | -1.77 |
21:53 21.04.2026 |
39’191.76 CHF | ||
|
Hannover Rück DE0008402215 |
277.80 | 278.40 | 277.60 | 279.60 | -0.60 | -0.22 |
18:16 21.04.2026 |
30’678.34 CHF | ||
|
adidas DE000A1EWWW0 |
144.75 | 145.00 | 143.75 | 146.80 | -0.25 | -0.17 |
21:55 21.04.2026 |
23’718.68 CHF | ||
|
Henkel vz. DE0006048432 |
65.04 | 66.40 | 65.04 | 66.48 | -1.36 | -2.05 |
21:49 21.04.2026 |
23’610.73 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
103.30 | 103.50 | 103.30 | 103.30 | -0.20 | -0.19 |
08:02 21.04.2026 |
15’231.97 CHF | ||
|
Sartorius vz. DE0007165631 |
240.30 | 234.40 | 239.00 | 249.00 | 5.90 | 2.52 |
21:51 21.04.2026 |
13’704.64 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.50 | 59.50 | 59.60 | 0.10 | 0.17 |
16:37 21.04.2026 |
11’322.99 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.34 | 39.11 | 39.13 | 39.34 | 0.23 | 0.59 |
21:15 21.04.2026 |
10’092.81 CHF | ||
|
Symrise DE000SYM9999 |
77.08 | 76.72 | 76.86 | 78.00 | 0.36 | 0.47 |
11:54 21.04.2026 |
9’817.66 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.06 | 59.34 | 60.38 | 61.06 | 1.72 | 2.90 |
11:04 21.04.2026 |
7’913.27 CHF | ||
|
Schaeffler DE000SHA0100 |
8.31 | 8.38 | 8.31 | 8.70 | -0.07 | -0.84 |
21:42 21.04.2026 |
7’308.93 CHF | ||
|
Evonik DE000EVNK013 |
16.98 | 17.02 | 16.95 | 17.11 | -0.04 | -0.24 |
21:51 21.04.2026 |
7’251.97 CHF | ||
|
RATIONAL DE0007010803 |
681.00 | 683.00 | 681.00 | 683.50 | -2.00 | -0.29 |
17:20 21.04.2026 |
7’122.48 CHF | ||
|
Nemetschek DE0006452907 |
69.50 | 67.05 | 66.70 | 69.50 | 2.45 | 3.65 |
20:57 21.04.2026 |
7’038.85 CHF | ||
|
FUCHS DE000A3E5D56 |
31.45 | 31.50 | 31.45 | 31.75 | -0.05 | -0.16 |
21:49 21.04.2026 |
4’199.15 CHF | ||
|
Bechtle DE0005158703 |
30.92 | 30.48 | 30.92 | 31.28 | 0.44 | 1.44 |
21:43 21.04.2026 |
3’579.85 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.28 | 27.52 | 27.28 | 27.58 | -0.24 | -0.87 |
21:42 21.04.2026 |
2’937.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.30 | 27.82 | 27.84 | 28.30 | 0.48 | 1.73 |
13:01 21.04.2026 |
2’239.93 CHF | ||
|
CANCOM DE0005419105 |
25.80 | 26.60 | 25.80 | 25.80 | -0.80 | -3.01 |
08:05 21.04.2026 |
733.07 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
22.04 | 21.00 | 21.24 | 22.24 | 1.04 | 4.95 |
20:39 21.04.2026 |
671.74 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
