QIX Deutschland 31528711 / DE000SLA13N0
16’119.03
Pkt
96.98
Pkt
0.61
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.25 | 219.35 | 0.00 | 0.00 | -1.10 | -0.50 |
07:34 12.11.2025 |
228’319.77 CHF | ||
|
DHL Group DE0005552004 |
44.58 | 44.66 | 0.00 | 0.00 | -0.08 | -0.18 |
07:34 12.11.2025 |
46’191.11 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.86 | 44.77 | 0.00 | 0.00 | 0.09 | 0.20 |
07:34 12.11.2025 |
45’095.20 CHF | ||
|
Merck DE0006599905 |
112.75 | 112.80 | 0.00 | 0.00 | -0.05 | -0.04 |
07:30 12.11.2025 |
44’227.67 CHF | ||
|
Deutsche Börse DE0005810055 |
211.80 | 209.60 | 0.00 | 0.00 | 2.20 | 1.05 |
19:22 11.11.2025 |
35’532.09 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 260.00 | 0.00 | 0.00 | -1.20 | -0.46 |
19:55 11.11.2025 |
28’781.41 CHF | ||
|
Henkel vz. DE0006048432 |
72.78 | 73.06 | 0.00 | 0.00 | -0.28 | -0.38 |
15:58 11.11.2025 |
26’710.81 CHF | ||
|
adidas DE000A1EWWW0 |
162.60 | 162.70 | 0.00 | 0.00 | -0.10 | -0.06 |
07:34 12.11.2025 |
26’110.16 CHF | ||
|
Sartorius vz. DE0007165631 |
231.80 | 224.80 | 0.00 | 0.00 | 7.00 | 3.11 |
07:25 12.11.2025 |
12’785.34 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
84.30 | 81.20 | 0.00 | 0.00 | 3.10 | 3.82 |
07:33 12.11.2025 |
12’137.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.58 | 41.45 | 0.00 | 0.00 | 0.13 | 0.31 |
07:33 12.11.2025 |
11’057.46 CHF | ||
|
Covestro DE0006062144 |
58.88 | 58.68 | 0.00 | 0.00 | 0.20 | 0.34 |
07:25 12.11.2025 |
10’326.12 CHF | ||
|
Nemetschek DE0006452907 |
92.75 | 93.20 | 0.00 | 0.00 | -0.45 | -0.48 |
08:04 11.11.2025 |
9’946.97 CHF | ||
|
Symrise DE000SYM9999 |
72.92 | 72.00 | 0.00 | 0.00 | 0.92 | 1.28 |
21:33 11.11.2025 |
9’267.16 CHF | ||
|
RATIONAL DE0007010803 |
655.00 | 662.00 | 0.00 | 0.00 | -7.00 | -1.06 |
07:32 12.11.2025 |
6’731.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.29 | 47.01 | 0.00 | 0.00 | 0.28 | 0.60 |
07:33 12.11.2025 |
6’219.11 CHF | ||
|
Evonik DE000EVNK013 |
13.65 | 13.84 | 0.00 | 0.00 | -0.19 | -1.37 |
07:33 12.11.2025 |
6’088.60 CHF | ||
|
Schaeffler DE000SHA0100 |
6.78 | 6.92 | 0.00 | 0.00 | -0.15 | -2.10 |
21:01 11.11.2025 |
6’001.91 CHF | ||
|
FUCHS DE000A3E5D56 |
30.95 | 30.90 | 0.00 | 0.00 | 0.05 | 0.16 |
07:15 12.11.2025 |
4’015.98 CHF | ||
|
Bechtle DE0005158703 |
34.10 | 34.18 | 0.00 | 0.00 | -0.08 | -0.23 |
16:47 11.11.2025 |
4’002.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.80 | 42.38 | 0.00 | 0.00 | 0.42 | 0.99 |
07:30 12.11.2025 |
3’428.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.90 | 27.78 | 0.00 | 0.00 | 0.12 | 0.43 |
21:55 11.11.2025 |
3’057.63 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.36 | 24.50 | 0.00 | 0.00 | -0.14 | -0.57 |
07:25 12.11.2025 |
764.21 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.70 | 0.00 | 0.00 | -0.60 | -2.53 |
08:04 11.11.2025 |
688.23 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
