QIX Deutschland 31528711 / DE000SLA13N0
16’535.01
Pkt
84.04
Pkt
0.51
%
14:06:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
226.85 | 227.55 | 224.85 | 227.00 | -0.70 | -0.31 |
12:56 01.10.2025 |
245’312.68 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
45.91 | 46.09 | 45.82 | 45.91 | -0.18 | -0.39 |
08:13 01.10.2025 |
47’762.39 CHF | ||
|
Merck DE0006599905 |
115.90 | 109.00 | 110.20 | 115.90 | 6.90 | 6.33 |
13:57 01.10.2025 |
43’567.97 CHF | ||
|
DHL Group DE0005552004 |
38.12 | 38.00 | 37.72 | 38.17 | 0.12 | 0.32 |
13:59 01.10.2025 |
40’197.40 CHF | ||
|
Deutsche Börse DE0005810055 |
227.50 | 229.20 | 227.50 | 227.50 | -1.70 | -0.74 |
08:37 01.10.2025 |
38’840.01 CHF | ||
|
adidas DE000A1EWWW0 |
183.65 | 180.20 | 179.20 | 184.30 | 3.45 | 1.91 |
13:57 01.10.2025 |
30’197.88 CHF | ||
|
Hannover Rück DE0008402215 |
256.20 | 256.00 | 255.80 | 256.80 | 0.20 | 0.08 |
13:25 01.10.2025 |
28’648.42 CHF | ||
|
Henkel vz. DE0006048432 |
69.06 | 68.62 | 68.62 | 69.22 | 0.44 | 0.64 |
14:04 01.10.2025 |
25’318.91 CHF | ||
|
Sartorius vz. DE0007165631 |
212.40 | 193.80 | 198.50 | 215.00 | 18.60 | 9.60 |
14:06 01.10.2025 |
12’257.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.79 | 44.82 | 44.79 | 44.85 | -0.03 | -0.07 |
09:29 01.10.2025 |
11’918.08 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.45 | 80.40 | 79.45 | 79.45 | -0.95 | -1.18 |
08:00 01.10.2025 |
11’787.65 CHF | ||
|
Nemetschek DE0006452907 |
109.10 | 108.60 | 109.10 | 110.40 | 0.50 | 0.46 |
13:02 01.10.2025 |
11’786.24 CHF | ||
|
Covestro DE0006062144 |
58.08 | 57.82 | 58.08 | 58.08 | 0.26 | 0.45 |
08:04 01.10.2025 |
10’230.40 CHF | ||
|
Symrise DE000SYM9999 |
73.88 | 73.90 | 73.62 | 73.88 | -0.02 | -0.03 |
09:57 01.10.2025 |
9’599.40 CHF | ||
|
RATIONAL DE0007010803 |
647.50 | 646.50 | 643.00 | 647.50 | 1.00 | 0.15 |
09:15 01.10.2025 |
6’901.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.78 | 50.76 | 50.74 | 51.78 | 1.02 | 2.01 |
10:36 01.10.2025 |
6’774.42 CHF | ||
|
Evonik DE000EVNK013 |
14.94 | 14.90 | 14.79 | 14.94 | 0.04 | 0.27 |
12:48 01.10.2025 |
6’353.88 CHF | ||
|
Schaeffler DE000SHA0100 |
5.75 | 5.73 | 5.64 | 5.75 | 0.02 | 0.26 |
12:54 01.10.2025 |
5’043.08 CHF | ||
|
Bechtle DE0005158703 |
38.98 | 39.00 | 38.98 | 39.16 | -0.02 | -0.05 |
09:04 01.10.2025 |
4’608.01 CHF | ||
|
FUCHS DE000A3E5D56 |
30.25 | 30.25 | 30.25 | 30.30 | 0.00 | 0.00 |
13:08 01.10.2025 |
3’918.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.22 | 42.66 | 42.22 | 42.22 | -0.44 | -1.03 |
08:00 01.10.2025 |
3’482.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.90 | 27.04 | 26.86 | 27.08 | -0.14 | -0.52 |
11:08 01.10.2025 |
3’004.50 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
35.58 | 35.88 | 35.58 | 35.58 | -0.30 | -0.84 |
08:00 01.10.2025 |
1’132.22 CHF | ||
|
CANCOM DE0005419105 |
25.60 | 26.20 | 25.60 | 25.60 | -0.60 | -2.29 |
08:05 01.10.2025 |
749.05 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
