QIX Deutschland 31528711 / DE000SLA13N0
16’119.03
Pkt
96.98
Pkt
0.61
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.35 | 217.15 | 216.70 | 219.35 | 2.20 | 1.01 |
21:55 11.11.2025 |
228’319.77 CHF | ||
|
DHL Group DE0005552004 |
44.66 | 43.98 | 43.94 | 44.66 | 0.68 | 1.55 |
21:06 11.11.2025 |
46’191.11 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.77 | 43.58 | 43.42 | 44.77 | 1.19 | 2.73 |
20:28 11.11.2025 |
45’095.20 CHF | ||
|
Merck DE0006599905 |
112.80 | 109.55 | 110.30 | 113.15 | 3.25 | 2.97 |
21:55 11.11.2025 |
44’227.67 CHF | ||
|
Deutsche Börse DE0005810055 |
211.80 | 209.60 | 209.30 | 211.80 | 2.20 | 1.05 |
19:22 11.11.2025 |
35’532.09 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 260.00 | 257.80 | 262.20 | -1.20 | -0.46 |
19:55 11.11.2025 |
28’781.41 CHF | ||
|
Henkel vz. DE0006048432 |
72.78 | 73.06 | 72.50 | 72.94 | -0.28 | -0.38 |
15:58 11.11.2025 |
26’710.81 CHF | ||
|
adidas DE000A1EWWW0 |
162.70 | 158.35 | 158.60 | 163.20 | 4.35 | 2.75 |
19:38 11.11.2025 |
26’110.16 CHF | ||
|
Sartorius vz. DE0007165631 |
224.80 | 225.10 | 224.80 | 224.80 | -0.30 | -0.13 |
08:03 11.11.2025 |
12’785.34 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
81.20 | 80.90 | 81.20 | 81.20 | 0.30 | 0.37 |
08:02 11.11.2025 |
12’137.84 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.45 | 41.16 | 40.67 | 41.45 | 0.29 | 0.70 |
19:18 11.11.2025 |
11’057.46 CHF | ||
|
Covestro DE0006062144 |
58.68 | 58.80 | 58.68 | 58.68 | -0.12 | -0.20 |
08:03 11.11.2025 |
10’326.12 CHF | ||
|
Nemetschek DE0006452907 |
92.75 | 93.20 | 92.75 | 92.75 | -0.45 | -0.48 |
08:04 11.11.2025 |
9’946.97 CHF | ||
|
Symrise DE000SYM9999 |
72.92 | 72.00 | 71.00 | 72.92 | 0.92 | 1.28 |
21:33 11.11.2025 |
9’267.16 CHF | ||
|
RATIONAL DE0007010803 |
662.00 | 639.50 | 636.50 | 662.00 | 22.50 | 3.52 |
19:33 11.11.2025 |
6’731.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.01 | 46.53 | 46.39 | 47.01 | 0.48 | 1.03 |
19:05 11.11.2025 |
6’219.11 CHF | ||
|
Evonik DE000EVNK013 |
13.84 | 14.10 | 13.67 | 13.84 | -0.26 | -1.84 |
21:54 11.11.2025 |
6’088.60 CHF | ||
|
Schaeffler DE000SHA0100 |
6.78 | 6.92 | 6.72 | 6.84 | -0.15 | -2.10 |
21:01 11.11.2025 |
6’001.91 CHF | ||
|
FUCHS DE000A3E5D56 |
30.90 | 30.90 | 30.90 | 31.15 | 0.00 | 0.00 |
21:48 11.11.2025 |
4’015.98 CHF | ||
|
Bechtle DE0005158703 |
34.10 | 34.18 | 33.50 | 34.36 | -0.08 | -0.23 |
16:47 11.11.2025 |
4’002.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.38 | 42.76 | 42.38 | 42.38 | -0.38 | -0.89 |
08:02 11.11.2025 |
3’428.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.90 | 27.78 | 27.90 | 27.92 | 0.12 | 0.43 |
21:55 11.11.2025 |
3’057.63 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.50 | 23.90 | 23.72 | 24.50 | 0.60 | 2.51 |
19:32 11.11.2025 |
764.21 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.70 | 23.10 | 23.10 | -0.60 | -2.53 |
08:04 11.11.2025 |
688.23 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
