QIX Deutschland 31528711 / DE000SLA13N0
16’249.83
Pkt
253.17
Pkt
1.58
%
11:35:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
149.34 | 148.18 | 148.80 | 150.14 | 1.16 | 0.78 |
11:01 25.03.2026 |
157’945.61 CHF | ||
|
DHL Group DE0005552004 |
45.25 | 44.79 | 45.18 | 45.29 | 0.46 | 1.03 |
10:58 25.03.2026 |
45’970.73 CHF | ||
|
Merck DE0006599905 |
103.55 | 103.35 | 103.55 | 103.55 | 0.20 | 0.19 |
08:10 25.03.2026 |
41’177.76 CHF | ||
|
Deutsche Börse DE0005810055 |
242.00 | 241.00 | 242.00 | 242.00 | 1.00 | 0.41 |
08:03 25.03.2026 |
39’859.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
36.94 | 36.87 | 36.94 | 36.95 | 0.07 | 0.19 |
08:16 25.03.2026 |
37’570.45 CHF | ||
|
Hannover Rück DE0008402215 |
257.80 | 255.60 | 257.00 | 258.00 | 2.20 | 0.86 |
11:31 25.03.2026 |
28’221.88 CHF | ||
|
Henkel vz. DE0006048432 |
67.58 | 66.90 | 66.92 | 67.58 | 0.68 | 1.02 |
08:41 25.03.2026 |
24’150.22 CHF | ||
|
adidas DE000A1EWWW0 |
133.55 | 133.45 | 133.55 | 134.20 | 0.10 | 0.07 |
09:39 25.03.2026 |
21’636.74 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
99.25 | 98.30 | 99.25 | 99.25 | 0.95 | 0.97 |
08:00 25.03.2026 |
14’565.55 CHF | ||
|
Sartorius vz. DE0007165631 |
213.00 | 210.80 | 213.00 | 213.00 | 2.20 | 1.04 |
08:00 25.03.2026 |
12’054.05 CHF | ||
|
Covestro DE0006062144 |
59.40 | 59.50 | 59.40 | 59.42 | -0.10 | -0.17 |
10:54 25.03.2026 |
11’321.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.16 | 37.91 | 38.16 | 38.16 | 0.25 | 0.66 |
08:00 25.03.2026 |
9’710.36 CHF | ||
|
Symrise DE000SYM9999 |
71.04 | 69.28 | 69.34 | 71.06 | 1.76 | 2.54 |
10:44 25.03.2026 |
8’902.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.70 | 54.88 | 54.70 | 56.00 | -0.18 | -0.33 |
09:03 25.03.2026 |
7’298.46 CHF | ||
|
Nemetschek DE0006452907 |
67.15 | 66.90 | 65.90 | 67.15 | 0.25 | 0.37 |
10:43 25.03.2026 |
6’958.70 CHF | ||
|
RATIONAL DE0007010803 |
624.50 | 620.00 | 624.50 | 629.50 | 4.50 | 0.73 |
09:15 25.03.2026 |
6’444.44 CHF | ||
|
Evonik DE000EVNK013 |
15.12 | 14.84 | 14.82 | 15.12 | 0.28 | 1.89 |
10:33 25.03.2026 |
6’277.52 CHF | ||
|
Schaeffler DE000SHA0100 |
7.12 | 6.95 | 7.02 | 7.18 | 0.18 | 2.52 |
10:52 25.03.2026 |
5’970.33 CHF | ||
|
FUCHS DE000A3E5D56 |
29.35 | 29.10 | 29.35 | 29.35 | 0.25 | 0.86 |
08:01 25.03.2026 |
3’826.54 CHF | ||
|
Bechtle DE0005158703 |
26.90 | 26.96 | 26.78 | 27.42 | -0.06 | -0.22 |
09:38 25.03.2026 |
3’052.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.40 | 26.14 | 26.20 | 26.40 | 0.26 | 0.99 |
08:11 25.03.2026 |
2’781.35 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.84 | 24.18 | 24.04 | 24.84 | 0.66 | 2.73 |
10:58 25.03.2026 |
1’922.03 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.82 | 20.80 | 20.82 | 20.82 | 0.02 | 0.10 |
08:00 25.03.2026 |
663.44 CHF | ||
|
CANCOM DE0005419105 |
20.90 | 20.60 | 20.90 | 20.90 | 0.30 | 1.46 |
08:19 25.03.2026 |
603.60 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
