QIX Deutschland 31528711 / DE000SLA13N0
16’383.85
Pkt
-185.69
Pkt
-1.12
%
12:47:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
239.25 | 241.30 | 237.90 | 240.10 | -2.05 | -0.85 |
12:46 22.10.2025 |
256’644.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.93 | 48.75 | 48.38 | 48.93 | 0.18 | 0.37 |
10:41 22.10.2025 |
50’104.97 CHF | ||
|
Merck DE0006599905 |
114.10 | 115.20 | 113.90 | 114.85 | -1.10 | -0.95 |
10:21 22.10.2025 |
45’356.27 CHF | ||
|
DHL Group DE0005552004 |
39.27 | 39.82 | 39.10 | 39.70 | -0.55 | -1.38 |
12:07 22.10.2025 |
41’730.26 CHF | ||
|
Deutsche Börse DE0005810055 |
224.60 | 224.60 | 224.00 | 224.60 | 0.00 | 0.00 |
10:28 22.10.2025 |
37’987.30 CHF | ||
|
adidas DE000A1EWWW0 |
192.95 | 199.50 | 189.05 | 198.50 | -6.55 | -3.28 |
12:30 22.10.2025 |
32’140.56 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 256.00 | 254.80 | 255.60 | -0.40 | -0.16 |
10:36 22.10.2025 |
28’221.09 CHF | ||
|
Henkel vz. DE0006048432 |
72.20 | 71.70 | 72.20 | 72.20 | 0.50 | 0.70 |
08:03 22.10.2025 |
26’000.22 CHF | ||
|
Sartorius vz. DE0007165631 |
237.70 | 238.00 | 236.70 | 237.80 | -0.30 | -0.13 |
10:49 22.10.2025 |
13’879.41 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.97 | 46.63 | 46.67 | 46.97 | 0.34 | 0.73 |
09:19 22.10.2025 |
12’505.86 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
79.85 | 79.50 | 79.05 | 79.85 | 0.35 | 0.44 |
09:25 22.10.2025 |
11’858.64 CHF | ||
|
Nemetschek DE0006452907 |
103.70 | 104.80 | 103.70 | 104.30 | -1.10 | -1.05 |
09:01 22.10.2025 |
11’229.67 CHF | ||
|
Covestro DE0006062144 |
59.60 | 59.92 | 59.60 | 59.60 | -0.32 | -0.53 |
08:03 22.10.2025 |
10’497.58 CHF | ||
|
Symrise DE000SYM9999 |
79.72 | 80.60 | 79.72 | 79.72 | -0.88 | -1.09 |
08:07 22.10.2025 |
10’301.65 CHF | ||
|
RATIONAL DE0007010803 |
661.50 | 664.50 | 661.50 | 661.50 | -3.00 | -0.45 |
08:15 22.10.2025 |
6’899.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.46 | 50.04 | 50.46 | 50.46 | 0.42 | 0.84 |
08:01 22.10.2025 |
6’710.37 CHF | ||
|
Evonik DE000EVNK013 |
14.80 | 14.86 | 14.78 | 14.81 | -0.06 | -0.40 |
09:15 22.10.2025 |
6’430.14 CHF | ||
|
Schaeffler DE000SHA0100 |
6.01 | 5.99 | 5.95 | 6.04 | 0.02 | 0.33 |
12:13 22.10.2025 |
5’244.90 CHF | ||
|
Bechtle DE0005158703 |
36.24 | 36.04 | 36.06 | 36.50 | 0.20 | 0.55 |
11:36 22.10.2025 |
4’182.47 CHF | ||
|
FUCHS DE000A3E5D56 |
30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 0.00 |
08:00 22.10.2025 |
3’990.30 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.62 | 47.76 | 47.62 | 47.62 | -0.14 | -0.29 |
08:01 22.10.2025 |
3’807.96 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.40 | 27.76 | 27.40 | 27.58 | -0.36 | -1.30 |
12:15 22.10.2025 |
2’969.19 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.46 | 28.22 | 27.46 | 27.66 | -0.76 | -2.69 |
11:08 22.10.2025 |
868.99 CHF | ||
|
CANCOM DE0005419105 |
24.50 | 24.70 | 24.50 | 24.50 | -0.20 | -0.81 |
08:07 22.10.2025 |
724.78 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
