QIX Deutschland 31528711 / DE000SLA13N0
16’690.75
Pkt
-364.61
Pkt
-2.14
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
196.38 | 201.05 | 195.74 | 199.46 | -4.67 | -2.32 |
21:55 19.01.2026 |
213’732.01 CHF | ||
|
Merck DE0006599905 |
129.10 | 129.60 | 126.10 | 129.25 | -0.50 | -0.39 |
21:55 19.01.2026 |
52’485.49 CHF | ||
|
DHL Group DE0005552004 |
46.11 | 47.98 | 45.92 | 46.96 | -1.87 | -3.90 |
21:00 19.01.2026 |
48’051.44 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.73 | 46.47 | 44.51 | 45.90 | -1.74 | -3.74 |
17:19 19.01.2026 |
48’016.07 CHF | ||
|
Deutsche Börse DE0005810055 |
210.20 | 211.20 | 209.70 | 211.90 | -1.00 | -0.47 |
16:40 19.01.2026 |
36’025.61 CHF | ||
|
Hannover Rück DE0008402215 |
244.80 | 244.00 | 243.60 | 245.40 | 0.80 | 0.33 |
17:15 19.01.2026 |
27’388.51 CHF | ||
|
Henkel vz. DE0006048432 |
71.62 | 72.24 | 71.62 | 71.62 | -0.62 | -0.86 |
08:03 19.01.2026 |
26’672.43 CHF | ||
|
adidas DE000A1EWWW0 |
152.35 | 160.60 | 151.75 | 155.95 | -8.25 | -5.14 |
21:17 19.01.2026 |
26’503.24 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
98.30 | 99.40 | 98.00 | 98.30 | -1.10 | -1.11 |
17:17 19.01.2026 |
15’043.88 CHF | ||
|
Sartorius vz. DE0007165631 |
251.30 | 257.80 | 251.30 | 254.80 | -6.50 | -2.52 |
13:33 19.01.2026 |
14’403.61 CHF | ||
|
Covestro DE0006062144 |
60.66 | 60.52 | 60.46 | 60.78 | 0.14 | 0.23 |
18:28 19.01.2026 |
11’669.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
36.98 | 37.73 | 36.98 | 37.12 | -0.75 | -1.99 |
21:18 19.01.2026 |
10’085.17 CHF | ||
|
Symrise DE000SYM9999 |
72.74 | 73.46 | 72.32 | 73.30 | -0.72 | -0.98 |
11:45 19.01.2026 |
9’534.54 CHF | ||
|
Schaeffler DE000SHA0100 |
10.30 | 10.53 | 10.08 | 10.57 | -0.23 | -2.18 |
21:49 19.01.2026 |
9’274.33 CHF | ||
|
Nemetschek DE0006452907 |
80.00 | 81.25 | 78.95 | 81.50 | -1.25 | -1.54 |
18:11 19.01.2026 |
8’877.97 CHF | ||
|
RATIONAL DE0007010803 |
638.00 | 662.50 | 638.00 | 651.00 | -24.50 | -3.70 |
17:27 19.01.2026 |
6’978.96 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.29 | 50.48 | 49.16 | 49.61 | -1.19 | -2.36 |
15:19 19.01.2026 |
6’746.70 CHF | ||
|
Evonik DE000EVNK013 |
12.92 | 13.10 | 12.77 | 12.96 | -0.18 | -1.37 |
18:30 19.01.2026 |
5’642.77 CHF | ||
|
Bechtle DE0005158703 |
43.08 | 45.02 | 43.08 | 44.00 | -1.94 | -4.31 |
17:36 19.01.2026 |
5’260.48 CHF | ||
|
FUCHS DE000A3E5D56 |
30.30 | 31.10 | 30.30 | 30.85 | -0.80 | -2.57 |
21:46 19.01.2026 |
4’174.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
37.90 | 39.80 | 37.62 | 38.90 | -1.90 | -4.77 |
20:59 19.01.2026 |
3’205.92 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.62 | 28.40 | 28.00 | 28.62 | 0.22 | 0.77 |
20:23 19.01.2026 |
3’101.34 CHF | ||
|
CANCOM DE0005419105 |
28.10 | 28.00 | 27.65 | 28.10 | 0.10 | 0.36 |
10:17 19.01.2026 |
836.98 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.68 | 25.50 | 25.40 | 26.00 | 0.18 | 0.71 |
20:18 19.01.2026 |
813.39 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
