QIX Deutschland 31528711 / DE000SLA13N0
17’381.78
Pkt
-245.24
Pkt
-1.39
%
10:26:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
134.44 | 130.88 | 131.20 | 134.44 | 3.56 | 2.72 |
10:26 23.06.2026 |
144’650.36 CHF | ||
|
Merck DE0006599905 |
131.85 | 132.90 | 131.85 | 131.85 | -1.05 | -0.79 |
08:10 23.06.2026 |
53’367.41 CHF | ||
|
DHL Group DE0005552004 |
51.06 | 51.66 | 51.00 | 51.10 | -0.60 | -1.16 |
10:12 23.06.2026 |
53’030.51 CHF | ||
|
Deutsche Börse DE0005810055 |
243.00 | 244.50 | 243.00 | 243.00 | -1.50 | -0.61 |
09:08 23.06.2026 |
40’588.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.39 | 34.40 | 34.39 | 34.39 | -0.01 | -0.03 |
08:50 23.06.2026 |
35’383.28 CHF | ||
|
adidas DE000A1EWWW0 |
174.15 | 172.85 | 172.35 | 175.00 | 1.30 | 0.75 |
10:08 23.06.2026 |
28’861.13 CHF | ||
|
Hannover Rück DE0008402215 |
235.00 | 234.20 | 234.00 | 235.00 | 0.80 | 0.34 |
09:07 23.06.2026 |
26’082.59 CHF | ||
|
Henkel vz. DE0006048432 |
69.50 | 69.52 | 69.50 | 69.50 | -0.02 | -0.03 |
08:05 23.06.2026 |
24’875.74 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
102.90 | 104.20 | 102.90 | 102.90 | -1.30 | -1.25 |
08:03 23.06.2026 |
15’424.42 CHF | ||
|
Sartorius vz. DE0007165631 |
210.00 | 212.50 | 210.00 | 210.00 | -2.50 | -1.18 |
08:03 23.06.2026 |
12’279.98 CHF | ||
|
Covestro DE0006062144 |
59.90 | 59.90 | 59.80 | 59.90 | 0.00 | 0.00 |
09:19 23.06.2026 |
11’487.42 CHF | ||
|
Symrise DE000SYM9999 |
85.32 | 85.44 | 85.32 | 85.32 | -0.12 | -0.14 |
08:05 23.06.2026 |
11’055.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.91 | 41.11 | 40.91 | 40.91 | -0.20 | -0.49 |
08:01 23.06.2026 |
9’218.70 CHF | ||
|
Schaeffler DE000SHA0100 |
8.95 | 9.12 | 8.95 | 8.99 | -0.17 | -1.86 |
09:26 23.06.2026 |
7’897.90 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.62 | 55.68 | 55.62 | 55.62 | -0.06 | -0.11 |
08:01 23.06.2026 |
7’187.78 CHF | ||
|
RATIONAL DE0007010803 |
655.00 | 664.00 | 652.50 | 655.00 | -9.00 | -1.36 |
09:15 23.06.2026 |
6’972.88 CHF | ||
|
Evonik DE000EVNK013 |
15.71 | 15.94 | 15.69 | 15.86 | -0.23 | -1.44 |
10:22 23.06.2026 |
6’920.79 CHF | ||
|
Nemetschek DE0006452907 |
53.00 | 52.95 | 52.70 | 53.00 | 0.05 | 0.09 |
09:50 23.06.2026 |
5’685.37 CHF | ||
|
FUCHS DE000A3E5D56 |
32.00 | 32.25 | 32.00 | 32.00 | -0.25 | -0.78 |
08:01 23.06.2026 |
4’280.68 CHF | ||
|
Bechtle DE0005158703 |
29.90 | 30.16 | 29.90 | 29.90 | -0.26 | -0.86 |
08:05 23.06.2026 |
3’549.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.00 | 24.36 | 24.00 | 24.20 | -0.36 | -1.48 |
09:23 23.06.2026 |
2’706.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.80 | 27.24 | 26.70 | 27.26 | -0.44 | -1.62 |
09:28 23.06.2026 |
2’016.36 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.50 | 25.74 | 25.50 | 25.50 | -0.24 | -0.93 |
08:01 23.06.2026 |
816.67 CHF | ||
|
CANCOM DE0005419105 |
23.15 | 23.40 | 23.15 | 23.15 | -0.25 | -1.07 |
08:05 23.06.2026 |
604.95 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
