QIX Deutschland 31528711 / DE000SLA13N0
17’446.36
Pkt
224.96
Pkt
1.31
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
191.34 | 189.12 | 186.62 | 192.54 | 2.22 | 1.17 |
21:55 09.10.2026 |
205’492.21 CHF | ||
|
DHL Group DE0005552004 |
56.02 | 55.04 | 55.44 | 56.14 | 0.98 | 1.78 |
20:57 09.10.2026 |
57’828.12 CHF | ||
|
Merck DE0006599905 |
137.55 | 136.05 | 135.85 | 137.85 | 1.50 | 1.10 |
21:55 09.10.2026 |
55’732.72 CHF | ||
|
Deutsche Börse DE0005810055 |
296.50 | 293.90 | 292.60 | 296.80 | 2.60 | 0.88 |
17:14 09.10.2026 |
49’046.22 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.77 | 38.45 | 38.32 | 38.85 | 0.32 | 0.83 |
10:56 09.10.2026 |
40’734.69 CHF | ||
|
Hannover Rück DE0008402215 |
263.20 | 261.40 | 261.60 | 264.80 | 1.80 | 0.69 |
21:30 09.10.2026 |
29’512.23 CHF | ||
|
Henkel vz. DE0006048432 |
75.50 | 73.80 | 74.30 | 75.50 | 1.70 | 2.30 |
09:46 09.10.2026 |
26’573.75 CHF | ||
|
adidas DE000A1EWWW0 |
150.05 | 146.85 | 146.80 | 150.05 | 3.20 | 2.18 |
18:51 09.10.2026 |
23’558.15 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
100.20 | 97.30 | 98.00 | 100.20 | 2.90 | 2.98 |
11:55 09.10.2026 |
14’967.50 CHF | ||
|
Sartorius vz. DE0007165631 |
247.90 | 248.30 | 247.90 | 247.90 | -0.40 | -0.16 |
08:00 09.10.2026 |
14’259.30 CHF | ||
|
Symrise DE000SYM9999 |
92.28 | 90.12 | 90.84 | 92.28 | 2.16 | 2.40 |
20:56 09.10.2026 |
11’766.48 CHF | ||
|
Covestro DE0006062144 |
60.10 | 60.20 | 60.10 | 60.30 | -0.10 | -0.17 |
14:59 09.10.2026 |
11’604.39 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.56 | 36.60 | 37.05 | 37.56 | 0.96 | 2.62 |
14:39 09.10.2026 |
9’279.59 CHF | ||
|
Evonik DE000EVNK013 |
21.40 | 21.00 | 20.90 | 21.58 | 0.40 | 1.90 |
17:47 09.10.2026 |
9’256.00 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.00 | 61.22 | 61.48 | 62.00 | 0.78 | 1.27 |
09:15 09.10.2026 |
8’340.46 CHF | ||
|
Nemetschek DE0006452907 |
67.45 | 65.35 | 64.70 | 67.70 | 2.10 | 3.21 |
16:52 09.10.2026 |
7’238.42 CHF | ||
|
RATIONAL DE0007010803 |
592.50 | 554.50 | 569.00 | 592.50 | 38.00 | 6.85 |
17:20 09.10.2026 |
6’275.05 CHF | ||
|
Schaeffler DE000SHA0100 |
5.93 | 6.07 | 5.93 | 6.13 | -0.14 | -2.31 |
18:44 09.10.2026 |
5’166.45 CHF | ||
|
FUCHS DE000A3E5D56 |
38.55 | 37.35 | 38.05 | 38.55 | 1.20 | 3.21 |
19:44 09.10.2026 |
5’077.94 CHF | ||
|
Bechtle DE0005158703 |
35.08 | 34.88 | 34.36 | 35.08 | 0.20 | 0.57 |
16:06 09.10.2026 |
4’086.80 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.26 | 31.30 | 30.94 | 32.26 | 0.96 | 3.07 |
17:55 09.10.2026 |
2’638.98 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.10 | 22.66 | 22.00 | 22.40 | -0.56 | -2.47 |
18:31 09.10.2026 |
2’381.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.44 | 28.58 | 28.44 | 28.44 | -0.14 | -0.49 |
08:00 09.10.2026 |
920.52 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 |
08:05 09.10.2026 |
576.89 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
