QIX Deutschland 31528711 / DE000SLA13N0
18’063.62
Pkt
148.38
Pkt
0.83
%
16:13:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.84 | 187.26 | 182.94 | 186.92 | -1.42 | -0.76 |
16:11 25.08.2026 |
203’253.62 CHF | ||
|
DHL Group DE0005552004 |
57.00 | 56.44 | 56.54 | 57.00 | 0.56 | 0.99 |
15:42 25.08.2026 |
58’192.89 CHF | ||
|
Merck DE0006599905 |
139.05 | 138.30 | 138.00 | 139.05 | 0.75 | 0.54 |
16:05 25.08.2026 |
56’145.01 CHF | ||
|
Deutsche Börse DE0005810055 |
285.10 | 287.10 | 284.00 | 285.40 | -2.00 | -0.70 |
14:54 25.08.2026 |
46’152.15 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.69 | 40.52 | 39.69 | 40.58 | -0.83 | -2.05 |
15:52 25.08.2026 |
42’116.82 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 250.00 | 251.00 | 252.20 | 2.20 | 0.88 |
11:59 25.08.2026 |
28’309.34 CHF | ||
|
Henkel vz. DE0006048432 |
75.64 | 76.80 | 75.64 | 76.46 | -1.16 | -1.51 |
15:50 25.08.2026 |
27’634.25 CHF | ||
|
adidas DE000A1EWWW0 |
153.20 | 155.15 | 153.20 | 155.40 | -1.95 | -1.26 |
13:45 25.08.2026 |
25’310.70 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
104.30 | 101.90 | 103.10 | 104.30 | 2.40 | 2.36 |
15:49 25.08.2026 |
15’512.45 CHF | ||
|
Sartorius vz. DE0007165631 |
244.40 | 245.80 | 242.60 | 245.80 | -1.40 | -0.57 |
14:21 25.08.2026 |
14’053.45 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.00 | 60.00 | 60.30 | 0.30 | 0.50 |
15:30 25.08.2026 |
11’681.76 CHF | ||
|
Symrise DE000SYM9999 |
91.00 | 90.94 | 91.00 | 91.00 | 0.06 | 0.07 |
08:03 25.08.2026 |
11’557.29 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.25 | 40.00 | 40.14 | 40.25 | 0.25 | 0.63 |
12:10 25.08.2026 |
9’999.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.52 | 61.70 | 60.52 | 61.54 | -1.18 | -1.91 |
16:13 25.08.2026 |
8’174.40 CHF | ||
|
Evonik DE000EVNK013 |
18.57 | 18.82 | 18.50 | 18.73 | -0.25 | -1.33 |
15:01 25.08.2026 |
8’017.77 CHF | ||
|
Nemetschek DE0006452907 |
67.00 | 65.50 | 65.30 | 67.00 | 1.50 | 2.29 |
15:48 25.08.2026 |
7’108.29 CHF | ||
|
Schaeffler DE000SHA0100 |
7.61 | 7.65 | 7.57 | 7.70 | -0.04 | -0.52 |
15:45 25.08.2026 |
6’757.63 CHF | ||
|
RATIONAL DE0007010803 |
626.00 | 628.00 | 623.00 | 626.00 | -2.00 | -0.32 |
09:15 25.08.2026 |
6’673.45 CHF | ||
|
FUCHS DE000A3E5D56 |
34.75 | 35.00 | 34.75 | 34.75 | -0.25 | -0.71 |
08:02 25.08.2026 |
4’568.55 CHF | ||
|
Bechtle DE0005158703 |
35.54 | 35.46 | 35.54 | 35.54 | 0.08 | 0.23 |
08:03 25.08.2026 |
4’187.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.40 | 32.60 | 32.28 | 32.40 | -0.20 | -0.61 |
09:11 25.08.2026 |
2’661.49 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.38 | 24.46 | 24.30 | 24.42 | -0.08 | -0.33 |
14:50 25.08.2026 |
2’659.75 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.70 | 27.38 | 25.50 | 26.40 | -1.68 | -6.14 |
14:46 25.08.2026 |
892.39 CHF | ||
|
CANCOM DE0005419105 |
20.90 | 20.95 | 20.90 | 20.90 | -0.05 | -0.24 |
08:03 25.08.2026 |
556.10 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
