QIX Deutschland 31528711 / DE000SLA13N0
16’755.52
Pkt
78.00
Pkt
0.47
%
17:59:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.85 | 207.35 | 207.35 | 209.05 | 1.50 | 0.72 |
20:13 29.12.2025 |
219’670.94 CHF | ||
|
Merck DE0006599905 |
121.15 | 120.05 | 120.15 | 122.40 | 1.10 | 0.92 |
19:55 29.12.2025 |
48’685.92 CHF | ||
|
DHL Group DE0005552004 |
46.60 | 46.70 | 46.38 | 46.75 | -0.10 | -0.21 |
19:22 29.12.2025 |
46’830.61 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.61 | 44.31 | 44.54 | 44.82 | 0.30 | 0.68 |
19:41 29.12.2025 |
46’164.26 CHF | ||
|
Deutsche Börse DE0005810055 |
224.50 | 223.00 | 224.20 | 224.90 | 1.50 | 0.67 |
17:53 29.12.2025 |
38’205.29 CHF | ||
|
Hannover Rück DE0008402215 |
268.20 | 266.80 | 264.40 | 269.20 | 1.40 | 0.52 |
18:07 29.12.2025 |
29’883.95 CHF | ||
|
adidas DE000A1EWWW0 |
167.80 | 164.50 | 165.35 | 168.50 | 3.30 | 2.01 |
19:00 29.12.2025 |
27’266.44 CHF | ||
|
Henkel vz. DE0006048432 |
69.44 | 69.66 | 69.44 | 69.82 | -0.22 | -0.32 |
17:41 29.12.2025 |
25’597.33 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
94.30 | 94.70 | 94.25 | 94.30 | -0.40 | -0.42 |
08:48 29.12.2025 |
14’142.82 CHF | ||
|
Sartorius vz. DE0007165631 |
246.10 | 244.10 | 243.50 | 246.10 | 2.00 | 0.82 |
18:43 29.12.2025 |
13’819.02 CHF | ||
|
Covestro DE0006062144 |
60.12 | 60.00 | 59.82 | 60.50 | 0.12 | 0.20 |
17:36 29.12.2025 |
11’572.63 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.73 | 40.86 | 40.57 | 40.87 | -0.13 | -0.32 |
17:42 29.12.2025 |
10’960.77 CHF | ||
|
Nemetschek DE0006452907 |
92.15 | 93.80 | 92.10 | 93.40 | -1.65 | -1.76 |
17:52 29.12.2025 |
9’953.40 CHF | ||
|
Symrise DE000SYM9999 |
68.90 | 68.66 | 68.90 | 68.90 | 0.24 | 0.35 |
15:17 29.12.2025 |
8’878.06 CHF | ||
|
Schaeffler DE000SHA0100 |
8.28 | 7.91 | 7.96 | 8.30 | 0.37 | 4.68 |
20:09 29.12.2025 |
6’951.41 CHF | ||
|
RATIONAL DE0007010803 |
658.00 | 654.50 | 655.50 | 658.00 | 3.50 | 0.53 |
17:20 29.12.2025 |
6’949.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.69 | 49.23 | 48.72 | 49.69 | 0.46 | 0.93 |
11:50 29.12.2025 |
6’551.72 CHF | ||
|
Evonik DE000EVNK013 |
13.33 | 13.14 | 13.15 | 13.33 | 0.19 | 1.45 |
18:07 29.12.2025 |
5’674.89 CHF | ||
|
Bechtle DE0005158703 |
43.20 | 43.42 | 43.08 | 43.26 | -0.22 | -0.51 |
18:22 29.12.2025 |
5’065.55 CHF | ||
|
FUCHS DE000A3E5D56 |
29.75 | 29.55 | 29.55 | 29.90 | 0.20 | 0.68 |
15:11 29.12.2025 |
4’086.82 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.48 | 40.52 | 40.14 | 40.80 | -0.04 | -0.10 |
20:03 29.12.2025 |
3’276.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.44 | 29.22 | 29.24 | 29.52 | 0.22 | 0.75 |
19:35 29.12.2025 |
3’207.51 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.70 | 27.06 | 26.94 | 27.70 | 0.64 | 2.37 |
18:17 29.12.2025 |
863.07 CHF | ||
|
CANCOM DE0005419105 |
26.50 | 26.45 | 25.85 | 26.50 | 0.05 | 0.19 |
15:23 29.12.2025 |
774.31 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
