QIX Deutschland 31528711 / DE000SLA13N0
16’364.29
Pkt
11.26
Pkt
0.07
%
10:32:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.40 | 209.05 | 208.90 | 210.20 | 0.35 | 0.17 |
10:09 09.12.2025 |
228’406.02 CHF | ||
|
Merck DE0006599905 |
118.70 | 119.05 | 118.65 | 118.90 | -0.35 | -0.29 |
09:36 09.12.2025 |
49’229.88 CHF | ||
|
DHL Group DE0005552004 |
45.85 | 45.72 | 45.78 | 45.92 | 0.13 | 0.28 |
09:17 09.12.2025 |
48’427.73 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.24 | 43.16 | 43.23 | 43.24 | 0.08 | 0.19 |
09:37 09.12.2025 |
45’603.72 CHF | ||
|
Deutsche Börse DE0005810055 |
225.80 | 224.60 | 223.70 | 226.10 | 1.20 | 0.53 |
10:21 09.12.2025 |
38’341.42 CHF | ||
|
Hannover Rück DE0008402215 |
254.00 | 252.40 | 251.20 | 254.00 | 1.60 | 0.63 |
09:55 09.12.2025 |
28’653.73 CHF | ||
|
adidas DE000A1EWWW0 |
159.00 | 163.00 | 159.00 | 160.60 | -4.00 | -2.45 |
09:57 09.12.2025 |
27’531.47 CHF | ||
|
Henkel vz. DE0006048432 |
67.76 | 67.28 | 67.76 | 67.76 | 0.48 | 0.71 |
08:03 09.12.2025 |
25’267.75 CHF | ||
|
Sartorius vz. DE0007165631 |
252.10 | 254.00 | 252.10 | 252.10 | -1.90 | -0.75 |
08:02 09.12.2025 |
14’480.50 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
91.15 | 91.80 | 91.15 | 91.60 | -0.65 | -0.71 |
09:44 09.12.2025 |
13’706.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.45 | 39.57 | 39.34 | 39.46 | -0.12 | -0.30 |
09:35 09.12.2025 |
10’891.79 CHF | ||
|
Covestro DE0006062144 |
59.28 | 59.10 | 59.28 | 59.28 | 0.18 | 0.30 |
08:01 09.12.2025 |
10’479.18 CHF | ||
|
Nemetschek DE0006452907 |
91.00 | 91.30 | 91.00 | 91.00 | -0.30 | -0.33 |
08:03 09.12.2025 |
10’094.20 CHF | ||
|
Symrise DE000SYM9999 |
67.22 | 67.78 | 66.38 | 67.34 | -0.56 | -0.83 |
10:22 09.12.2025 |
9’082.63 CHF | ||
|
Schaeffler DE000SHA0100 |
7.49 | 7.71 | 7.46 | 7.72 | -0.22 | -2.85 |
10:29 09.12.2025 |
6’766.09 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.20 | 48.54 | 48.20 | 48.49 | -0.34 | -0.70 |
09:30 09.12.2025 |
6’712.93 CHF | ||
|
RATIONAL DE0007010803 |
618.00 | 618.00 | 616.00 | 618.00 | 0.00 | 0.00 |
09:15 09.12.2025 |
6’701.23 CHF | ||
|
Evonik DE000EVNK013 |
12.89 | 12.87 | 12.83 | 12.89 | 0.02 | 0.16 |
09:33 09.12.2025 |
5’685.43 CHF | ||
|
Bechtle DE0005158703 |
43.26 | 43.86 | 43.26 | 43.26 | -0.60 | -1.37 |
08:02 09.12.2025 |
5’122.63 CHF | ||
|
FUCHS DE000A3E5D56 |
29.45 | 29.40 | 29.45 | 29.45 | 0.05 | 0.17 |
08:19 09.12.2025 |
4’122.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.52 | 42.66 | 42.52 | 42.52 | -0.14 | -0.33 |
08:01 09.12.2025 |
3’568.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.98 | 28.10 | 27.98 | 27.98 | -0.12 | -0.43 |
08:03 09.12.2025 |
3’087.92 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.84 | 25.00 | 24.84 | 24.84 | -0.16 | -0.64 |
08:02 09.12.2025 |
838.27 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 28.00 | 27.35 | 27.35 | -0.65 | -2.32 |
08:03 09.12.2025 |
826.68 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
