QIX Deutschland 31528711 / DE000SLA13N0
16’748.23
Pkt
-131.41
Pkt
-0.78
%
17:59:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.10 | 229.60 | 228.95 | 231.30 | 1.50 | 0.65 |
21:55 09.09.2025 |
250’480.99 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.36 | 47.45 | 47.36 | 47.46 | -0.09 | -0.19 |
15:00 09.09.2025 |
49’762.39 CHF | ||
|
Merck DE0006599905 |
110.00 | 110.85 | 109.50 | 110.90 | -0.85 | -0.77 |
20:35 09.09.2025 |
45’021.06 CHF | ||
|
Deutsche Börse DE0005810055 |
245.00 | 247.10 | 245.00 | 248.20 | -2.10 | -0.85 |
15:10 09.09.2025 |
42’434.14 CHF | ||
|
DHL Group DE0005552004 |
38.81 | 39.06 | 38.73 | 39.10 | -0.25 | -0.64 |
21:42 09.09.2025 |
41’333.83 CHF | ||
|
adidas DE000A1EWWW0 |
179.35 | 182.15 | 177.90 | 183.15 | -2.80 | -1.54 |
20:26 09.09.2025 |
30’336.79 CHF | ||
|
Hannover Rück DE0008402215 |
243.60 | 243.00 | 242.40 | 243.60 | 0.60 | 0.25 |
19:30 09.09.2025 |
27’459.61 CHF | ||
|
Henkel vz. DE0006048432 |
75.52 | 75.38 | 74.84 | 75.52 | 0.14 | 0.19 |
11:42 09.09.2025 |
27’312.77 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
85.75 | 86.15 | 85.75 | 85.75 | -0.40 | -0.46 |
15:07 09.09.2025 |
12’983.66 CHF | ||
|
Nemetschek DE0006452907 |
114.50 | 114.70 | 114.20 | 114.50 | -0.20 | -0.17 |
13:59 09.09.2025 |
12’392.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.00 | 42.20 | 42.26 | 43.00 | 0.80 | 1.90 |
18:42 09.09.2025 |
11’589.01 CHF | ||
|
Sartorius vz. DE0007165631 |
197.85 | 193.90 | 193.75 | 200.10 | 3.95 | 2.04 |
17:59 09.09.2025 |
11’443.07 CHF | ||
|
Symrise DE000SYM9999 |
82.88 | 82.86 | 82.50 | 83.16 | 0.02 | 0.02 |
15:56 09.09.2025 |
10’816.85 CHF | ||
|
Covestro DE0006062144 |
55.18 | 55.28 | 55.18 | 55.18 | -0.10 | -0.18 |
08:02 09.09.2025 |
9’744.69 CHF | ||
|
Evonik DE000EVNK013 |
16.22 | 16.24 | 16.17 | 16.33 | -0.02 | -0.12 |
18:42 09.09.2025 |
7’054.37 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.00 | 51.54 | 51.00 | 52.26 | -0.54 | -1.05 |
17:20 09.09.2025 |
7’042.27 CHF | ||
|
RATIONAL DE0007010803 |
655.00 | 641.50 | 655.00 | 655.00 | 13.50 | 2.10 |
08:20 09.09.2025 |
7’003.67 CHF | ||
|
Schaeffler DE000SHA0100 |
5.65 | 5.64 | 5.54 | 5.65 | 0.01 | 0.18 |
18:20 09.09.2025 |
4’929.60 CHF | ||
|
Bechtle DE0005158703 |
37.04 | 37.52 | 37.04 | 37.90 | -0.48 | -1.28 |
17:44 09.09.2025 |
4’485.10 CHF | ||
|
FUCHS DE000A3E5D56 |
31.15 | 31.25 | 31.00 | 31.15 | -0.10 | -0.32 |
21:47 09.09.2025 |
4’088.46 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.16 | 41.00 | 40.94 | 41.30 | 0.16 | 0.39 |
17:47 09.09.2025 |
3’375.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.32 | 27.90 | 28.26 | -0.06 | -0.21 |
18:58 09.09.2025 |
3’073.01 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.60 | 41.00 | 41.70 | 42.60 | 1.60 | 3.90 |
16:12 09.09.2025 |
1’355.21 CHF | ||
|
CANCOM DE0005419105 |
23.30 | 22.65 | 22.45 | 23.30 | 0.65 | 2.87 |
17:49 09.09.2025 |
676.50 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
