QIX Deutschland 31528711 / DE000SLA13N0
16’775.80
Pkt
-344.24
Pkt
-2.01
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
244.35 | 251.30 | 243.00 | 248.55 | -6.95 | -2.77 |
21:55 01.08.2025 |
265’630.35 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.48 | 47.46 | 46.36 | 47.21 | -0.98 | -2.06 |
20:46 01.08.2025 |
48’548.43 CHF | ||
|
Deutsche Börse DE0005810055 |
253.50 | 254.90 | 251.90 | 254.90 | -1.40 | -0.55 |
20:01 01.08.2025 |
43’622.29 CHF | ||
|
Merck DE0006599905 |
108.00 | 111.15 | 107.00 | 110.20 | -3.15 | -2.83 |
20:38 01.08.2025 |
43’432.52 CHF | ||
|
DHL Group DE0005552004 |
38.29 | 39.43 | 38.19 | 39.13 | -1.14 | -2.89 |
18:15 01.08.2025 |
41’145.75 CHF | ||
|
Hannover Rück DE0008402215 |
264.00 | 264.20 | 263.80 | 265.40 | -0.20 | -0.08 |
09:05 01.08.2025 |
29’386.27 CHF | ||
|
adidas DE000A1EWWW0 |
167.60 | 167.00 | 164.90 | 169.90 | 0.60 | 0.36 |
20:41 01.08.2025 |
27’840.65 CHF | ||
|
Henkel vz. DE0006048432 |
67.84 | 67.88 | 67.00 | 67.84 | -0.04 | -0.06 |
15:27 01.08.2025 |
25’234.52 CHF | ||
|
Nemetschek DE0006452907 |
129.40 | 130.60 | 129.40 | 131.00 | -1.20 | -0.92 |
12:01 01.08.2025 |
14’015.91 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
86.15 | 87.30 | 86.15 | 87.25 | -1.15 | -1.32 |
10:53 01.08.2025 |
12’766.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.47 | 45.06 | 43.47 | 44.27 | -1.59 | -3.53 |
15:06 01.08.2025 |
11’839.20 CHF | ||
|
Sartorius vz. DE0007165631 |
181.15 | 190.60 | 180.55 | 185.40 | -9.45 | -4.96 |
21:58 01.08.2025 |
10’684.64 CHF | ||
|
Covestro DE0006062144 |
60.34 | 60.08 | 60.34 | 60.56 | 0.26 | 0.43 |
20:57 01.08.2025 |
10’638.70 CHF | ||
|
Symrise DE000SYM9999 |
79.30 | 80.36 | 77.74 | 79.30 | -1.06 | -1.32 |
20:37 01.08.2025 |
10’192.80 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.06 | 54.46 | 54.06 | 54.22 | -0.40 | -0.73 |
13:35 01.08.2025 |
7’201.64 CHF | ||
|
Evonik DE000EVNK013 |
16.55 | 17.60 | 16.38 | 17.31 | -1.05 | -5.97 |
20:56 01.08.2025 |
7’081.56 CHF | ||
|
RATIONAL DE0007010803 |
676.00 | 681.50 | 671.00 | 676.00 | -5.50 | -0.81 |
09:08 01.08.2025 |
7’059.77 CHF | ||
|
Schaeffler DE000SHA0100 |
4.90 | 5.07 | 4.90 | 5.05 | -0.17 | -3.35 |
17:37 01.08.2025 |
4’341.16 CHF | ||
|
Bechtle DE0005158703 |
35.00 | 38.58 | 34.80 | 37.54 | -3.58 | -9.28 |
20:40 01.08.2025 |
4’059.76 CHF | ||
|
FUCHS DE000A3E5D56 |
30.90 | 31.00 | 30.85 | 30.95 | -0.10 | -0.32 |
11:54 01.08.2025 |
4’052.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.74 | 49.00 | 46.66 | 48.52 | -2.26 | -4.61 |
21:14 01.08.2025 |
3’775.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.32 | 28.50 | 28.30 | 28.42 | -0.18 | -0.63 |
16:21 01.08.2025 |
3’134.88 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.92 | 43.62 | 41.92 | 43.24 | -1.70 | -3.90 |
20:41 01.08.2025 |
1’352.47 CHF | ||
|
CANCOM DE0005419105 |
22.75 | 23.20 | 22.35 | 23.50 | -0.45 | -1.94 |
21:48 01.08.2025 |
668.43 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
