+++ US vs. China: Das könnten die Gewinner aus dem Handelskonflikt werden! Jetzt zum Webinar am 21.10. anmelden! +++ -w-

QIX Deutschland

13'254.75
76.09
0.58%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>

Marktkapitalisierung aller Aktien im QIX Deutschland

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkapitalisierung in Mio. Produkte
(Anzeige)
SAP
DE0007164600
116.72 116.60 115.84 117.16
0.12 0.10 12:19
17.10.2019
157'653.90 CHF Long Short
UBS
Allianz
DE0008404005
216.60 214.00 212.70 216.85
2.60 1.21 12:15
17.10.2019
99'972.30 CHF Long Short
UBS
Siemens
DE0007236101
101.00 100.58 100.10 101.78
0.42 0.42 12:22
17.10.2019
94'093.60 CHF Long Short
UBS
Bayer
DE000BAY0017
66.59 66.22 65.62 66.81
0.37 0.56 12:20
17.10.2019
67'966.00 CHF Long Short
UBS
Daimler
DE0007100000
49.45 48.73 48.73 49.61
0.72 1.47 12:15
17.10.2019
57'377.78 CHF Long Short
UBS
BMW
DE0005190003
68.48 67.23 67.16 68.50
1.25 1.86 12:16
17.10.2019
47'802.50 CHF Long Short
UBS
Henkel vz
DE0006048432
94.56 93.40 93.20 94.56
1.16 1.24 11:54
17.10.2019
42'575.71 CHF Long Short
UBS
Deutsche Post
DE0005552004
30.89 30.31 30.29 30.90
0.58 1.91 11:45
17.10.2019
41'463.03 CHF Long Short
UBS
Deutsche Börse
DE0005810055
143.05 142.45 142.00 143.05
0.60 0.42 10:31
17.10.2019
29'788.29 CHF Long Short
UBS
Beiersdorf
DE0005200000
106.80 105.85 106.45 106.80
0.95 0.90 12:11
17.10.2019
29'357.62 CHF Long Short
UBS
Fresenius
DE0005785604
45.10 44.40 44.08 45.15
0.70 1.58 11:53
17.10.2019
27'224.27 CHF Long Short
UBS
Continental
DE0005439004
119.60 118.94 117.94 120.48
0.66 0.55 11:57
17.10.2019
26'181.86 CHF Long Short
UBS
Hannover Rück
DE0008402215
158.70 156.60 156.50 158.70
2.10 1.34 11:54
17.10.2019
20'785.39 CHF Long Short
UBS
Fresenius Medical Care
DE0005785802
62.50 61.90 61.34 62.50
0.60 0.97 11:28
17.10.2019
20'734.94 CHF Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
242.60 242.60 242.40 242.60
0.00 0.00 08:37
17.10.2019
13'884.29 CHF Long Short
UBS
Symrise
DE000SYM9999
88.28 87.64 87.64 88.28
0.64 0.73 11:54
17.10.2019
13'062.79 CHF Long Short
UBS
RATIONAL
DE0007010803
649.00 652.50 644.50 649.00
-3.50 -0.54 12:23
17.10.2019
8'165.27 CHF Long Short
UBS
Brenntag
DE000A1DAHH0
42.90 43.29 42.90 42.90
-0.39 -0.90 08:02
17.10.2019
7'361.15 CHF Long Short
UBS
Fielmann
DE0005772206
70.80 70.55 69.95 70.80
0.25 0.35 12:05
17.10.2019
6'522.38 CHF Long Short
UBS
CTS Eventim
DE0005470306
53.30 52.90 53.30 53.30
0.40 0.76 09:15
17.10.2019
5'589.29 CHF Long Short
UBS
FUCHS PETROLUB
DE0005790430
34.64 34.64 34.64 34.64
0.00 0.00 08:01
17.10.2019
5'204.50 CHF Long Short
UBS
Bechtle
DE0005158703
97.70 97.30 96.60 98.95
0.40 0.41 11:54
17.10.2019
4'497.71 CHF Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
12.90 12.84 12.79 12.90
0.06 0.47 11:31
17.10.2019
3'292.69 CHF Long Short
UBS
freenet
DE000A0Z2ZZ5
20.14 20.09 19.93 20.25
0.05 0.25 12:25
17.10.2019
2'831.56 CHF Long Short
UBS
Gerresheimer
DE000A0LD6E6
65.25 65.45 65.25 65.25
-0.20 -0.31 08:02
17.10.2019
2'261.88 CHF Long Short
UBS