QIX Deutschland 31528711 / DE000SLA13N0
17’045.03
Pkt
-323.63
Pkt
-1.86
%
13:21:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung QIX Deutschland
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.96 | 170.10 | 165.90 | 168.36 | -3.14 | -1.85 |
13:08 02.03.2026 |
180’722.52 CHF | ||
|
Merck DE0006599905 |
124.70 | 127.40 | 124.70 | 126.85 | -2.70 | -2.12 |
10:03 02.03.2026 |
50’505.00 CHF | ||
|
DHL Group DE0005552004 |
48.68 | 49.55 | 48.61 | 48.98 | -0.87 | -1.76 |
12:26 02.03.2026 |
49’084.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.00 | 42.06 | 41.00 | 41.64 | -1.06 | -2.52 |
08:52 02.03.2026 |
42’610.04 CHF | ||
|
Deutsche Börse DE0005810055 |
235.50 | 230.50 | 229.30 | 236.20 | 5.00 | 2.17 |
13:00 02.03.2026 |
38’248.89 CHF | ||
|
Henkel vz. DE0006048432 |
80.76 | 82.94 | 80.20 | 81.40 | -2.18 | -2.63 |
11:46 02.03.2026 |
28’694.48 CHF | ||
|
Hannover Rück DE0008402215 |
255.00 | 255.80 | 251.00 | 255.00 | -0.80 | -0.31 |
10:32 02.03.2026 |
28’145.35 CHF | ||
|
adidas DE000A1EWWW0 |
153.80 | 158.40 | 151.90 | 154.50 | -4.60 | -2.90 |
13:18 02.03.2026 |
25’574.35 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
109.00 | 111.50 | 107.60 | 109.00 | -2.50 | -2.24 |
10:16 02.03.2026 |
16’273.48 CHF | ||
|
Sartorius vz. DE0007165631 |
233.90 | 238.00 | 233.90 | 233.90 | -4.10 | -1.72 |
08:02 02.03.2026 |
13’119.93 CHF | ||
|
Covestro DE0006062144 |
60.38 | 60.58 | 60.26 | 60.50 | -0.20 | -0.33 |
13:18 02.03.2026 |
11’388.89 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.57 | 39.62 | 38.67 | 39.79 | -0.05 | -0.13 |
12:24 02.03.2026 |
9’975.63 CHF | ||
|
Symrise DE000SYM9999 |
76.90 | 76.70 | 74.98 | 76.90 | 0.20 | 0.26 |
12:27 02.03.2026 |
9’817.72 CHF | ||
|
Schaeffler DE000SHA0100 |
10.14 | 10.29 | 9.73 | 10.15 | -0.15 | -1.46 |
11:33 02.03.2026 |
8’862.97 CHF | ||
|
RATIONAL DE0007010803 |
727.00 | 742.50 | 720.50 | 727.00 | -15.50 | -2.09 |
09:15 02.03.2026 |
7’602.41 CHF | ||
|
Nemetschek DE0006452907 |
65.50 | 68.45 | 65.50 | 65.50 | -2.95 | -4.31 |
08:27 02.03.2026 |
7’088.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.36 | 52.78 | 51.02 | 51.36 | -1.42 | -2.69 |
11:54 02.03.2026 |
6’836.98 CHF | ||
|
Evonik DE000EVNK013 |
14.47 | 14.66 | 14.03 | 14.47 | -0.19 | -1.30 |
09:15 02.03.2026 |
6’240.14 CHF | ||
|
FUCHS DE000A3E5D56 |
30.30 | 30.55 | 30.30 | 30.55 | -0.25 | -0.82 |
11:27 02.03.2026 |
3’978.69 CHF | ||
|
Bechtle DE0005158703 |
33.10 | 33.36 | 33.10 | 33.10 | -0.26 | -0.78 |
08:12 02.03.2026 |
3’901.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.70 | 27.86 | 27.28 | 27.86 | -0.16 | -0.57 |
12:25 02.03.2026 |
2’955.52 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.50 | 27.02 | 26.26 | 26.50 | -0.52 | -1.92 |
12:31 02.03.2026 |
2’149.40 CHF | ||
|
CANCOM DE0005419105 |
23.00 | 23.15 | 23.00 | 23.00 | -0.15 | -0.65 |
08:37 02.03.2026 |
680.53 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
16.61 | 16.80 | 16.00 | 16.73 | -0.19 | -1.13 |
10:48 02.03.2026 |
530.07 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
