QIX Deutschland 31528711 / DE000SLA13N0
15’928.67
Pkt
-228.89
Pkt
-1.42
%
17:59:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.70 135.70 |
132.00 133.95 |
-3.00 -2.21 |
18:25:40 27.03.2026 |
-32.25 -19.62 |
-48.15 -26.71 |
-92.05 -41.06 |
||
|
Bechtle AG DE0005158703 |
27.16 27.48 |
27.16 27.34 |
-0.32 -1.16 |
19:53:34 27.03.2026 |
-16.84 -38.91 |
-13.28 -33.43 |
-11.38 -30.09 |
||
|
Brenntag SE DE000A1DAHH0 |
56.60 56.94 |
56.00 56.64 |
-0.34 -0.60 |
15:08:42 27.03.2026 |
6.31 12.92 |
5.38 10.81 |
-7.60 -12.11 |
||
|
CANCOM SE DE0005419105 |
22.05 20.90 |
22.05 22.05 |
1.15 5.50 |
08:03:11 27.03.2026 |
-5.55 -20.98 |
-4.00 -16.06 |
-7.02 -25.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.28 25.40 |
24.02 25.00 |
-1.12 -4.41 |
20:04:12 27.03.2026 |
-16.34 -40.55 |
-18.76 -43.91 |
-45.04 -65.28 |
||
|
Covestro AG DE0006062144 |
59.60 59.56 |
59.34 59.74 |
0.04 0.07 |
15:24:47 27.03.2026 |
-0.50 -0.83 |
5.76 11.24 |
1.44 2.48 |
||
|
Deutsche Börse AG DE0005810055 |
239.10 238.40 |
237.50 239.50 |
0.70 0.29 |
17:36:02 27.03.2026 |
17.70 7.91 |
17.10 7.62 |
-25.00 -9.38 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.00 44.69 |
44.00 44.76 |
-0.69 -1.54 |
20:39:12 27.03.2026 |
-1.77 -3.80 |
7.00 18.51 |
3.38 8.16 |
||
|
Evonik AG DE000EVNK013 |
16.27 15.58 |
15.85 16.59 |
0.69 4.43 |
20:37:27 27.03.2026 |
1.59 12.13 |
-0.15 -1.01 |
-6.31 -30.03 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.10 26.18 |
25.92 26.34 |
-0.08 -0.31 |
21:10:07 27.03.2026 |
-3.28 -11.20 |
-1.00 -3.70 |
-9.32 -26.39 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.88 38.67 |
38.88 38.88 |
0.21 0.54 |
08:01:06 27.03.2026 |
-2.77 -6.80 |
-5.18 -12.01 |
-7.46 -16.43 |
||
|
FUCHS SE DE000A3E5D56 |
29.75 29.55 |
29.50 30.20 |
0.20 0.68 |
14:26:41 27.03.2026 |
-0.45 -1.52 |
0.00 0.00 |
-7.50 -20.49 |
||
|
Gerresheimer AG DE000A0LD6E6 |
20.68 20.76 |
20.36 20.68 |
-0.08 -0.39 |
18:32:16 27.03.2026 |
-5.94 -22.08 |
-14.04 -40.11 |
-53.39 -71.81 |
||
|
Hannover Rück DE0008402215 |
258.60 255.60 |
256.20 258.60 |
3.00 1.17 |
16:33:33 27.03.2026 |
-11.40 -4.27 |
6.20 2.49 |
-20.20 -7.33 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.94 67.66 |
66.94 67.62 |
-0.72 -1.06 |
16:02:52 27.03.2026 |
-2.86 -4.11 |
-2.26 -3.28 |
-6.04 -8.30 |
||
|
Knorr-Bremse DE000KBX1006 |
96.15 99.00 |
96.15 100.60 |
-2.85 -2.88 |
19:13:16 27.03.2026 |
4.15 4.39 |
19.80 25.13 |
10.45 11.85 |
||
|
Merck KGaA DE0006599905 |
104.70 106.05 |
104.60 106.65 |
-1.35 -1.27 |
19:55:02 27.03.2026 |
-17.20 -14.27 |
-2.85 -2.68 |
-27.45 -20.99 |
||
|
Nemetschek SE DE0006452907 |
62.35 64.05 |
61.75 62.95 |
-1.70 -2.65 |
16:11:24 27.03.2026 |
-27.05 -29.15 |
-44.15 -40.17 |
-50.25 -43.32 |
||
|
RATIONAL AG DE0007010803 |
612.50 621.50 |
612.50 625.00 |
-9.00 -1.45 |
17:20:02 27.03.2026 |
-39.50 -6.00 |
-42.00 -6.36 |
-206.00 -24.98 |
||
|
SAP SE DE0007164600 |
142.66 146.02 |
142.20 147.08 |
-3.36 -2.30 |
20:25:10 27.03.2026 |
-60.08 -28.93 |
-77.58 -34.45 |
-111.13 -42.95 |
||
|
Sartorius AG Vz. DE0007165631 |
210.20 210.90 |
210.20 214.00 |
-0.70 -0.33 |
13:41:38 27.03.2026 |
-34.00 -13.85 |
15.55 7.94 |
-20.30 -8.76 |
||
|
Schaeffler AG DE000SHA0100 |
7.12 7.31 |
7.04 7.26 |
-0.19 -2.60 |
16:57:33 27.03.2026 |
-1.02 -12.88 |
1.13 19.48 |
2.66 62.72 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.82 36.31 |
35.70 36.33 |
-0.49 -1.35 |
19:56:35 27.03.2026 |
-7.79 -17.51 |
-8.12 -18.11 |
-15.23 -29.32 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
72.50 70.82 |
70.60 72.50 |
1.68 2.37 |
15:57:20 27.03.2026 |
1.12 1.64 |
-3.70 -5.05 |
-20.78 -23.02 |
