QIX Deutschland 31528711 / DE000SLA13N0
17’280.36
Pkt
219.93
Pkt
1.29
%
17:59:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
143.65 144.40 |
140.80 144.50 |
-0.75 -0.52 |
19:36:10 02.10.2026 |
-35.70 -19.72 |
8.40 6.14 |
-41.25 -22.11 |
||
|
Bechtle AG DE0005158703 |
34.50 34.26 |
34.16 34.72 |
0.24 0.70 |
21:53:39 02.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
||
|
Brenntag SE DE000A1DAHH0 |
58.66 58.50 |
58.66 58.94 |
0.16 0.27 |
18:28:28 02.10.2026 |
5.76 10.78 |
1.62 2.81 |
7.14 13.72 |
||
|
CANCOM SE DE0005419105 |
22.35 22.45 |
22.25 22.35 |
-0.10 -0.45 |
20:15:52 02.10.2026 |
-1.40 -5.86 |
-2.10 -8.54 |
-3.50 -13.46 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.08 31.04 |
31.04 31.16 |
0.04 0.13 |
14:52:11 02.10.2026 |
3.46 12.44 |
6.38 25.62 |
-12.16 -27.99 |
||
|
Covestro AG DE0006062144 |
60.20 60.30 |
60.20 60.40 |
-0.10 -0.17 |
19:45:15 02.10.2026 |
0.40 0.67 |
5.76 11.24 |
1.16 1.96 |
||
|
Deutsche Börse AG DE0005810055 |
288.90 288.10 |
287.30 290.90 |
0.80 0.28 |
15:57:58 02.10.2026 |
47.00 19.66 |
35.30 14.07 |
59.20 26.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.32 55.68 |
55.54 56.36 |
0.64 1.15 |
14:11:34 02.10.2026 |
3.16 5.87 |
10.40 22.32 |
18.77 49.10 |
||
|
Evonik AG DE000EVNK013 |
20.56 20.62 |
20.56 20.62 |
-0.06 -0.29 |
17:20:02 02.10.2026 |
4.71 30.06 |
4.02 24.57 |
5.53 37.24 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.88 22.68 |
22.50 22.88 |
0.20 0.88 |
20:15:52 02.10.2026 |
0.26 1.16 |
-4.12 -15.35 |
-4.38 -16.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.35 39.63 |
39.35 39.65 |
-0.28 -0.71 |
15:53:50 02.10.2026 |
-0.52 -1.30 |
0.98 2.54 |
-5.71 -12.61 |
||
|
FUCHS SE DE000A3E5D56 |
36.95 36.60 |
36.50 36.95 |
0.35 0.96 |
21:45:29 02.10.2026 |
4.30 13.31 |
0.00 0.00 |
6.35 20.99 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.72 27.68 |
27.70 27.72 |
0.04 0.14 |
08:10:37 02.10.2026 |
-0.20 -0.71 |
-12.96 -42.44 |
-9.00 -24.28 |
||
|
Hannover Rück DE0008402215 |
253.60 249.80 |
249.60 253.60 |
3.80 1.52 |
20:15:52 02.10.2026 |
9.00 3.70 |
-14.20 -5.33 |
-4.20 -1.64 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.06 71.70 |
71.82 72.48 |
0.36 0.50 |
20:15:52 02.10.2026 |
-1.24 -1.67 |
6.90 10.44 |
4.02 5.83 |
||
|
Knorr-Bremse DE000KBX1006 |
101.60 102.20 |
101.60 101.60 |
-0.60 -0.59 |
08:01:26 02.10.2026 |
-1.10 -1.06 |
2.10 2.09 |
22.65 28.26 |
||
|
Merck KGaA DE0006599905 |
136.45 134.10 |
134.25 136.50 |
2.35 1.75 |
21:55:02 02.10.2026 |
-6.40 -4.43 |
28.20 25.66 |
17.65 14.65 |
||
|
Nemetschek SE DE0006452907 |
61.20 60.90 |
60.75 61.20 |
0.30 0.49 |
20:15:52 02.10.2026 |
3.95 6.98 |
-3.00 -4.72 |
-47.75 -44.09 |
||
|
RATIONAL AG DE0007010803 |
573.00 563.50 |
561.00 573.00 |
9.50 1.69 |
17:20:02 02.10.2026 |
-78.50 -12.12 |
-76.00 -11.78 |
-93.50 -14.11 |
||
|
SAP SE DE0007164600 |
183.62 187.10 |
183.62 187.66 |
-3.48 -1.86 |
19:55:02 02.10.2026 |
44.78 31.79 |
36.80 24.72 |
-42.14 -18.50 |
||
|
Sartorius AG Vz. DE0007165631 |
252.30 252.00 |
252.30 252.30 |
0.30 0.12 |
08:01:26 02.10.2026 |
30.00 13.08 |
47.50 22.42 |
42.20 19.43 |
||
|
Schaeffler AG DE000SHA0100 |
6.29 6.23 |
6.20 6.29 |
0.06 0.96 |
16:54:34 02.10.2026 |
-1.95 -23.38 |
-1.02 -13.71 |
0.67 11.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
37.68 37.66 |
37.62 37.80 |
0.02 0.05 |
20:18:52 02.10.2026 |
3.49 10.12 |
1.58 4.34 |
-8.33 -17.99 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
90.40 90.08 |
89.96 90.40 |
0.32 0.36 |
20:15:52 02.10.2026 |
2.18 2.43 |
17.40 23.40 |
17.08 22.87 |
