QIX Deutschland 31528711 / DE000SLA13N0
17’562.82
Pkt
-104.67
Pkt
-0.59
%
17:59:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.00 158.15 |
158.15 163.00 |
1.85 1.17 |
21:54:47 31.07.2026 |
34.85 23.64 |
33.10 22.19 |
7.35 4.20 |
||
|
Bechtle AG DE0005158703 |
36.06 36.78 |
35.74 36.18 |
-0.72 -1.96 |
16:25:14 31.07.2026 |
8.12 27.96 |
-6.68 -15.24 |
-1.20 -3.13 |
||
|
Brenntag SE DE000A1DAHH0 |
61.94 62.46 |
61.94 61.94 |
-0.52 -0.83 |
08:01:00 31.07.2026 |
-0.40 -0.64 |
10.28 20.00 |
6.30 11.38 |
||
|
CANCOM SE DE0005419105 |
24.10 24.70 |
24.10 24.30 |
-0.60 -2.43 |
13:50:02 31.07.2026 |
0.15 0.61 |
-3.55 -12.48 |
-1.35 -5.14 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.82 30.50 |
30.60 30.96 |
0.32 1.05 |
20:39:22 31.07.2026 |
3.54 13.37 |
2.02 7.21 |
-20.03 -40.02 |
||
|
Covestro AG DE0006062144 |
60.70 60.30 |
59.80 60.70 |
0.40 0.66 |
17:31:21 31.07.2026 |
0.20 0.34 |
5.76 11.24 |
-0.62 -1.02 |
||
|
Deutsche Börse AG DE0005810055 |
262.90 264.90 |
262.90 265.50 |
-2.00 -0.76 |
19:55:15 31.07.2026 |
8.90 3.40 |
57.20 26.82 |
17.80 7.04 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
57.92 57.56 |
57.62 58.00 |
0.36 0.63 |
19:53:08 31.07.2026 |
6.80 13.50 |
9.86 20.84 |
17.38 43.67 |
||
|
Evonik AG DE000EVNK013 |
17.49 17.63 |
17.49 17.70 |
-0.14 -0.79 |
21:27:10 31.07.2026 |
-0.14 -0.79 |
4.44 33.89 |
-0.10 -0.57 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.16 24.76 |
24.16 24.86 |
-0.60 -2.42 |
15:38:18 31.07.2026 |
-1.84 -6.78 |
-5.08 -16.72 |
-2.86 -10.16 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.36 43.99 |
44.27 45.01 |
0.37 0.84 |
17:45:48 31.07.2026 |
4.97 12.87 |
5.67 14.96 |
-1.40 -3.11 |
||
|
FUCHS SE DE000A3E5D56 |
34.55 35.25 |
34.55 35.40 |
-0.70 -1.99 |
21:45:29 31.07.2026 |
1.70 5.15 |
0.00 0.00 |
3.35 10.69 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.94 27.74 |
27.90 27.94 |
0.20 0.72 |
12:36:54 31.07.2026 |
5.24 21.35 |
-12.96 -42.44 |
-16.10 -35.09 |
||
|
Hannover Rück DE0008402215 |
251.40 253.40 |
250.60 253.00 |
-2.00 -0.79 |
17:10:24 31.07.2026 |
-1.40 -0.54 |
17.40 7.29 |
-9.20 -3.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
75.62 75.78 |
75.62 76.06 |
-0.16 -0.21 |
16:02:21 31.07.2026 |
14.14 22.77 |
2.08 2.80 |
8.54 12.61 |
||
|
Knorr-Bremse DE000KBX1006 |
103.60 104.40 |
103.60 103.60 |
-0.80 -0.77 |
08:02:22 31.07.2026 |
9.25 9.34 |
9.85 10.01 |
21.50 24.77 |
||
|
Merck KGaA DE0006599905 |
142.95 142.30 |
142.90 145.15 |
0.65 0.46 |
21:55:02 31.07.2026 |
35.05 31.85 |
19.55 15.57 |
33.80 30.37 |
||
|
Nemetschek SE DE0006452907 |
58.25 58.90 |
57.50 59.30 |
-0.65 -1.10 |
15:12:06 31.07.2026 |
5.40 8.74 |
-6.75 -9.13 |
-62.20 -48.07 |
||
|
RATIONAL AG DE0007010803 |
678.00 675.00 |
678.00 683.00 |
3.00 0.44 |
17:20:02 31.07.2026 |
51.00 8.18 |
-3.50 -0.52 |
-22.00 -3.16 |
||
|
SAP SE DE0007164600 |
159.20 156.44 |
152.92 159.20 |
2.76 1.76 |
21:59:14 31.07.2026 |
16.54 11.37 |
-8.52 -5.00 |
-90.96 -35.95 |
||
|
Sartorius AG Vz. DE0007165631 |
222.90 222.10 |
222.90 223.80 |
0.80 0.36 |
15:46:46 31.07.2026 |
8.40 3.87 |
-10.20 -4.33 |
34.15 17.84 |
||
|
Schaeffler AG DE000SHA0100 |
7.14 8.06 |
6.65 8.11 |
-0.92 -11.41 |
18:06:11 31.07.2026 |
-0.38 -4.70 |
-2.28 -22.81 |
2.54 49.08 |
||
|
Siemens Healthineers AG DE000SHL1006 |
36.83 37.07 |
35.50 37.95 |
-0.24 -0.65 |
17:30:40 31.07.2026 |
2.66 7.63 |
-4.63 -10.98 |
-11.95 -24.15 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
91.22 93.50 |
91.22 91.22 |
-2.28 -2.44 |
08:10:28 31.07.2026 |
13.84 18.39 |
18.02 25.36 |
10.92 13.97 |
