QIX Deutschland 31528711 / DE000SLA13N0
16’292.90
Pkt
-65.52
Pkt
-0.40
%
17:59:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
192.15 191.10 |
189.75 192.15 |
1.05 0.55 |
17:45:33 17.10.2025 |
-18.20 -8.77 |
-9.25 -4.66 |
-35.40 -15.75 |
||
|
Bechtle AG DE0005158703 |
35.58 35.40 |
34.98 35.58 |
0.18 0.51 |
17:48:41 17.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
Brenntag SE DE000A1DAHH0 |
48.08 48.33 |
48.08 48.08 |
-0.25 -0.52 |
08:01:25 17.10.2025 |
-7.02 -12.74 |
-8.00 -14.26 |
-15.68 -24.58 |
||
|
CANCOM SE DE0005419105 |
24.10 24.25 |
24.10 24.45 |
-0.15 -0.62 |
13:34:50 17.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.08 46.36 |
46.08 46.50 |
-0.28 -0.60 |
09:41:09 17.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
Covestro AG DE0006062144 |
59.82 59.72 |
59.68 59.82 |
0.10 0.17 |
17:36:28 17.10.2025 |
-0.36 -0.60 |
5.76 11.24 |
1.72 2.95 |
||
|
Deutsche Börse AG DE0005810055 |
222.90 221.00 |
220.00 222.90 |
1.90 0.86 |
17:43:33 17.10.2025 |
-39.70 -14.98 |
-43.90 -16.30 |
9.50 4.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.39 39.03 |
38.74 39.44 |
0.36 0.92 |
18:36:24 17.10.2025 |
0.11 0.29 |
2.44 6.73 |
0.70 1.84 |
||
|
Evonik AG DE000EVNK013 |
14.94 14.62 |
14.45 14.94 |
0.32 2.19 |
21:34:00 17.10.2025 |
-2.93 -16.76 |
-4.15 -22.19 |
-6.56 -31.08 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.10 26.92 |
26.72 27.10 |
0.18 0.67 |
18:57:41 17.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.99 46.33 |
45.97 45.99 |
-0.34 -0.73 |
08:03:53 17.10.2025 |
-0.36 -0.78 |
1.91 4.33 |
9.04 24.43 |
||
|
FUCHS SE DE000A3E5D56 |
31.35 30.65 |
30.50 31.35 |
0.70 2.28 |
21:42:02 17.10.2025 |
-1.50 -4.73 |
0.00 0.00 |
-2.45 -7.50 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.86 27.00 |
26.32 26.88 |
-0.14 -0.52 |
15:05:18 17.10.2025 |
-23.26 -45.97 |
-23.46 -46.18 |
-55.41 -66.96 |
||
|
Hannover Rück DE0008402215 |
253.40 254.60 |
248.40 253.40 |
-1.20 -0.47 |
20:38:05 17.10.2025 |
-5.40 -2.04 |
-18.00 -6.50 |
0.40 0.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.80 70.42 |
70.70 70.80 |
0.38 0.54 |
10:05:45 17.10.2025 |
2.22 3.28 |
2.66 3.95 |
-14.72 -17.38 |
||
|
Knorr-Bremse DE000KBX1006 |
78.10 78.95 |
78.10 78.10 |
-0.85 -1.08 |
08:01:27 17.10.2025 |
-3.10 -3.76 |
-1.90 -2.34 |
-1.90 -2.34 |
||
|
Merck KGaA DE0006599905 |
112.55 111.00 |
110.00 112.85 |
1.55 1.40 |
21:55:02 17.10.2025 |
6.00 5.43 |
-2.20 -1.85 |
-37.75 -24.48 |
||
|
Nemetschek SE DE0006452907 |
102.60 103.00 |
102.60 103.80 |
-0.40 -0.39 |
10:55:24 17.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
||
|
RATIONAL AG DE0007010803 |
658.00 661.00 |
650.50 658.00 |
-3.00 -0.45 |
17:20:02 17.10.2025 |
-52.50 -7.40 |
-74.50 -10.19 |
-260.00 -28.37 |
||
|
SAP SE DE0007164600 |
233.15 230.20 |
227.85 233.15 |
2.95 1.28 |
21:55:02 17.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Sartorius AG Vz. DE0007165631 |
229.90 228.40 |
225.20 231.20 |
1.50 0.66 |
17:35:16 17.10.2025 |
2.80 1.34 |
-1.70 -0.79 |
-16.30 -7.13 |
||
|
Schaeffler AG DE000SHA0100 |
6.01 6.08 |
5.95 6.06 |
-0.07 -1.15 |
21:15:39 17.10.2025 |
1.33 27.89 |
2.51 70.12 |
1.19 24.41 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.95 47.14 |
47.03 47.95 |
0.81 1.72 |
19:55:45 17.10.2025 |
1.01 2.19 |
2.13 4.73 |
-4.76 -9.18 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
79.82 79.42 |
77.86 79.82 |
0.40 0.50 |
21:22:12 17.10.2025 |
-13.14 -14.79 |
-19.88 -20.79 |
-43.88 -36.69 |
