QIX Deutschland 31528711 / DE000SLA13N0
17’627.02
Pkt
-32.66
Pkt
-0.18
%
17:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
172.85 174.35 |
171.40 174.80 |
-1.50 -0.86 |
15:10:16 22.06.2026 |
35.05 25.39 |
6.05 3.62 |
-24.35 -12.33 |
||
|
Bechtle AG DE0005158703 |
30.20 30.62 |
30.08 30.68 |
-0.42 -1.37 |
18:19:28 22.06.2026 |
1.00 3.29 |
-12.08 -27.76 |
-5.48 -14.84 |
||
|
Brenntag SE DE000A1DAHH0 |
55.34 53.70 |
53.48 55.34 |
1.64 3.05 |
19:05:31 22.06.2026 |
6.15 12.59 |
5.51 11.13 |
-3.20 -5.50 |
||
|
CANCOM SE DE0005419105 |
23.40 23.65 |
23.40 23.40 |
-0.25 -1.06 |
08:08:51 22.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.50 25.08 |
25.12 27.50 |
2.42 9.65 |
17:16:56 22.06.2026 |
1.64 6.96 |
-14.52 -36.56 |
-33.95 -57.40 |
||
|
Covestro AG DE0006062144 |
59.80 59.90 |
59.80 59.90 |
-0.10 -0.17 |
15:36:05 22.06.2026 |
-0.20 -0.33 |
5.76 11.24 |
-0.06 -0.10 |
||
|
Deutsche Börse AG DE0005810055 |
243.00 243.00 |
243.00 243.20 |
0.00 0.00 |
15:33:02 22.06.2026 |
-2.90 -1.17 |
25.20 11.41 |
-23.20 -8.62 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.66 51.30 |
51.10 51.68 |
0.36 0.70 |
17:20:04 22.06.2026 |
7.32 16.14 |
6.06 13.00 |
12.04 29.63 |
||
|
Evonik AG DE000EVNK013 |
15.94 16.17 |
15.80 16.03 |
-0.23 -1.42 |
18:59:01 22.06.2026 |
1.33 9.20 |
2.55 19.26 |
-2.64 -14.32 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.36 24.80 |
24.18 25.30 |
-0.44 -1.77 |
17:03:30 22.06.2026 |
-1.90 -6.96 |
-3.92 -13.38 |
-1.76 -6.48 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.11 40.58 |
40.63 41.11 |
0.53 1.31 |
18:12:37 22.06.2026 |
2.01 5.11 |
1.10 2.73 |
-5.25 -11.26 |
||
|
FUCHS SE DE000A3E5D56 |
32.25 32.45 |
32.20 32.25 |
-0.20 -0.62 |
15:52:33 22.06.2026 |
3.75 13.02 |
0.00 0.00 |
-2.65 -7.53 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.74 25.50 |
25.52 25.74 |
0.24 0.94 |
08:39:27 22.06.2026 |
8.26 47.20 |
-12.96 -42.44 |
-20.18 -43.93 |
||
|
Hannover Rück DE0008402215 |
234.20 232.80 |
233.00 235.60 |
1.40 0.60 |
14:16:52 22.06.2026 |
-36.40 -13.61 |
-29.80 -11.43 |
-36.20 -13.55 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.52 70.72 |
69.52 70.04 |
-1.20 -1.70 |
12:09:08 22.06.2026 |
2.14 3.11 |
0.20 0.28 |
4.52 6.81 |
||
|
Knorr-Bremse DE000KBX1006 |
104.20 103.90 |
102.90 104.20 |
0.30 0.29 |
18:37:39 22.06.2026 |
2.70 2.66 |
9.45 9.98 |
20.55 24.60 |
||
|
Merck KGaA DE0006599905 |
132.85 132.35 |
132.30 132.95 |
0.50 0.38 |
17:58:45 22.06.2026 |
24.05 21.99 |
14.55 12.24 |
23.70 21.60 |
||
|
Nemetschek SE DE0006452907 |
53.30 53.00 |
53.25 54.05 |
0.30 0.57 |
12:33:05 22.06.2026 |
-13.10 -19.28 |
-39.70 -41.99 |
-66.25 -54.71 |
||
|
RATIONAL AG DE0007010803 |
664.00 667.50 |
659.50 664.00 |
-3.50 -0.52 |
17:20:01 22.06.2026 |
3.50 0.52 |
9.00 1.36 |
-26.00 -3.73 |
||
|
SAP SE DE0007164600 |
131.20 133.36 |
130.90 134.92 |
-2.16 -1.62 |
19:01:38 22.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
||
|
Sartorius AG Vz. DE0007165631 |
212.50 214.30 |
211.10 214.80 |
-1.80 -0.84 |
18:27:36 22.06.2026 |
7.90 3.59 |
-9.30 -3.92 |
18.70 8.93 |
||
|
Schaeffler AG DE000SHA0100 |
9.12 9.12 |
8.91 9.12 |
0.00 0.00 |
16:26:10 22.06.2026 |
1.96 26.74 |
1.39 17.59 |
5.21 127.47 |
||
|
Siemens Healthineers AG DE000SHL1006 |
34.41 34.33 |
34.25 34.55 |
0.08 0.23 |
16:29:29 22.06.2026 |
-3.26 -8.60 |
-10.07 -22.52 |
-10.89 -23.91 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
85.44 85.10 |
85.16 85.64 |
0.34 0.40 |
15:00:01 22.06.2026 |
11.36 15.69 |
15.04 21.89 |
-14.38 -14.65 |
