QIX Deutschland 31528711 / DE000SLA13N0
16’775.80
Pkt
-344.24
Pkt
-2.01
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.60 167.00 |
164.90 169.90 |
0.60 0.36 |
20:41:10 01.08.2025 |
-26.80 -13.29 |
-80.00 -31.38 |
-56.40 -24.38 |
||
|
Bechtle AG DE0005158703 |
35.00 38.58 |
34.80 37.54 |
-3.58 -9.28 |
20:40:36 01.08.2025 |
0.96 2.57 |
5.86 18.03 |
-2.52 -6.16 |
||
|
Brenntag SE DE000A1DAHH0 |
54.06 54.46 |
54.06 54.22 |
-0.40 -0.73 |
13:35:34 01.08.2025 |
-3.20 -5.46 |
-5.40 -8.88 |
-10.44 -15.86 |
||
|
CANCOM SE DE0005419105 |
22.75 23.20 |
22.35 23.50 |
-0.45 -1.94 |
21:48:54 01.08.2025 |
-0.70 -2.60 |
0.93 3.67 |
-6.55 -19.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.74 49.00 |
46.66 48.52 |
-2.26 -4.61 |
21:14:41 01.08.2025 |
-10.05 -16.72 |
-9.00 -15.24 |
-13.30 -20.99 |
||
|
Covestro AG DE0006062144 |
60.34 60.08 |
60.34 60.56 |
0.26 0.43 |
20:57:17 01.08.2025 |
2.02 3.46 |
5.76 11.24 |
5.76 10.54 |
||
|
Deutsche Börse AG DE0005810055 |
253.50 254.90 |
251.90 254.90 |
-1.40 -0.55 |
20:01:51 01.08.2025 |
-30.80 -10.86 |
14.30 6.00 |
63.30 33.42 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.29 39.43 |
38.19 39.13 |
-1.14 -2.89 |
18:15:36 01.08.2025 |
2.29 6.11 |
4.99 14.33 |
-1.45 -3.52 |
||
|
Evonik AG DE000EVNK013 |
16.55 17.60 |
16.38 17.31 |
-1.05 -5.97 |
20:56:12 01.08.2025 |
-2.11 -10.68 |
-0.50 -2.73 |
-1.13 -6.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.32 28.50 |
28.30 28.42 |
-0.18 -0.63 |
16:21:38 01.08.2025 |
-8.48 -23.14 |
-1.58 -5.31 |
2.58 10.09 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.47 45.06 |
43.47 44.27 |
-1.59 -3.53 |
15:06:49 01.08.2025 |
0.47 1.06 |
-3.06 -6.37 |
9.10 25.36 |
||
|
FUCHS SE DE000A3E5D56 |
30.90 31.00 |
30.85 30.95 |
-0.10 -0.32 |
11:54:14 01.08.2025 |
-2.00 -5.96 |
0.00 0.00 |
-0.65 -2.02 |
||
|
Gerresheimer AG DE000A0LD6E6 |
41.92 43.62 |
41.92 43.24 |
-1.70 -3.90 |
20:41:16 01.08.2025 |
-14.56 -24.51 |
-23.06 -33.96 |
-50.91 -53.17 |
||
|
Hannover Rück DE0008402215 |
264.00 264.20 |
263.80 265.40 |
-0.20 -0.08 |
09:05:25 01.08.2025 |
-17.00 -6.02 |
11.10 4.36 |
35.70 15.54 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.84 67.88 |
67.00 67.84 |
-0.04 -0.06 |
15:27:24 01.08.2025 |
-0.70 -1.02 |
-16.52 -19.62 |
-11.40 -14.41 |
||
|
Knorr-Bremse DE000KBX1006 |
86.15 87.30 |
86.15 87.25 |
-1.15 -1.32 |
10:53:12 01.08.2025 |
-0.40 -0.46 |
10.30 13.46 |
12.35 16.59 |
||
|
Merck KGaA DE0006599905 |
108.00 111.15 |
107.00 110.20 |
-3.15 -2.83 |
20:38:18 01.08.2025 |
-10.60 -8.70 |
-35.10 -23.98 |
-54.50 -32.87 |
||
|
Nemetschek SE DE0006452907 |
129.40 130.60 |
129.40 131.00 |
-1.20 -0.92 |
12:01:44 01.08.2025 |
13.10 11.26 |
13.50 11.65 |
41.05 46.46 |
||
|
RATIONAL AG DE0007010803 |
676.00 681.50 |
671.00 676.00 |
-5.50 -0.81 |
09:08:47 01.08.2025 |
-56.00 -7.44 |
-162.00 -18.87 |
-113.00 -13.96 |
||
|
SAP SE DE0007164600 |
244.35 251.30 |
243.00 248.55 |
-6.95 -2.77 |
21:55:01 01.08.2025 |
-2.30 -0.90 |
-15.50 -5.77 |
57.98 29.73 |
||
|
Sartorius AG Vz. DE0007165631 |
181.15 190.60 |
180.55 185.40 |
-9.45 -4.96 |
21:58:53 01.08.2025 |
-35.65 -15.70 |
-88.55 -31.63 |
-71.25 -27.12 |
||
|
Schaeffler AG DE000SHA0100 |
4.90 5.07 |
4.90 5.05 |
-0.17 -3.35 |
17:37:53 01.08.2025 |
1.39 36.92 |
0.87 20.34 |
0.10 1.97 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.48 47.46 |
46.36 47.21 |
-0.98 -2.06 |
20:46:27 01.08.2025 |
2.11 4.45 |
-5.47 -9.95 |
-0.14 -0.28 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
79.30 80.36 |
77.74 79.30 |
-1.06 -1.32 |
20:37:19 01.08.2025 |
-23.39 -23.03 |
-20.56 -20.83 |
-38.59 -33.05 |
