QIX Deutschland 31528711 / DE000SLA13N0
17’875.24
Pkt
-103.96
Pkt
-0.58
%
17:59:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
157.65 159.40 |
156.10 158.20 |
-1.75 -1.10 |
19:37:56 23.10.2026 |
-18.50 -10.32 |
19.20 13.56 |
-28.45 -15.04 |
||
|
Bechtle AG DE0005158703 |
34.98 35.18 |
34.98 34.98 |
-0.20 -0.57 |
08:00:23 23.10.2026 |
5.06 16.39 |
5.58 18.38 |
0.08 0.22 |
||
|
Brenntag SE DE000A1DAHH0 |
62.26 61.48 |
61.88 62.26 |
0.78 1.27 |
13:48:07 23.10.2026 |
3.54 5.99 |
2.38 3.95 |
11.74 23.06 |
||
|
CANCOM SE DE0005419105 |
21.80 22.30 |
21.80 21.80 |
-0.50 -2.24 |
08:04:18 23.10.2026 |
-0.15 -0.64 |
-2.85 -10.90 |
-1.75 -6.99 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
35.60 35.00 |
34.74 35.60 |
0.60 1.71 |
17:52:43 23.10.2026 |
6.02 21.35 |
6.48 23.36 |
-13.14 -27.74 |
||
|
Covestro AG DE0006062144 |
60.20 60.30 |
60.20 60.30 |
-0.10 -0.17 |
17:45:09 23.10.2026 |
0.50 0.84 |
5.76 11.24 |
0.70 1.17 |
||
|
Deutsche Börse AG DE0005810055 |
312.80 314.30 |
311.50 316.50 |
-1.50 -0.48 |
20:07:20 23.10.2026 |
54.20 21.36 |
42.70 16.09 |
84.10 37.56 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
56.62 57.02 |
56.62 57.04 |
-0.40 -0.70 |
16:26:17 23.10.2026 |
0.80 1.40 |
9.12 18.70 |
18.41 46.64 |
||
|
Evonik AG DE000EVNK013 |
21.42 20.76 |
20.60 21.46 |
0.66 3.18 |
21:41:47 23.10.2026 |
4.22 25.30 |
3.42 19.57 |
5.95 39.80 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.02 23.14 |
22.88 23.02 |
-0.12 -0.52 |
10:29:38 23.10.2026 |
-1.40 -5.76 |
-4.08 -15.11 |
-4.58 -16.65 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.30 39.17 |
39.46 40.30 |
1.13 2.88 |
17:13:08 23.10.2026 |
-4.29 -10.04 |
-0.75 -1.91 |
-8.72 -18.49 |
||
|
FUCHS SE DE000A3E5D56 |
38.60 38.35 |
37.95 38.60 |
0.25 0.65 |
21:43:24 23.10.2026 |
7.05 21.46 |
0.00 0.00 |
9.40 30.82 |
||
|
Gerresheimer AG DE000A0LD6E6 |
31.46 31.84 |
31.46 31.60 |
-0.38 -1.19 |
18:21:33 23.10.2026 |
4.74 17.49 |
-12.96 -42.44 |
4.32 15.70 |
||
|
Hannover Rück DE0008402215 |
280.40 282.80 |
279.40 282.60 |
-2.40 -0.85 |
15:31:38 23.10.2026 |
29.40 11.85 |
0.80 0.29 |
20.20 7.85 |
||
|
Henkel KGaA Vz. DE0006048432 |
78.76 77.12 |
78.46 78.76 |
1.64 2.13 |
16:11:39 23.10.2026 |
3.12 4.16 |
12.34 18.78 |
5.44 7.49 |
||
|
Knorr-Bremse DE000KBX1006 |
96.45 96.75 |
95.80 96.45 |
-0.30 -0.31 |
10:56:37 23.10.2026 |
-5.05 -4.85 |
-1.45 -1.44 |
19.50 24.51 |
||
|
Merck KGaA DE0006599905 |
142.20 145.60 |
142.15 145.60 |
-3.40 -2.34 |
21:55:02 23.10.2026 |
5.35 3.91 |
26.65 23.05 |
27.10 23.53 |
||
|
Nemetschek SE DE0006452907 |
73.55 75.50 |
73.55 73.55 |
-1.95 -2.58 |
08:04:18 23.10.2026 |
20.60 38.01 |
7.85 11.73 |
-29.70 -28.42 |
||
|
RATIONAL AG DE0007010803 |
618.50 618.00 |
617.00 622.50 |
0.50 0.08 |
17:20:01 23.10.2026 |
-10.50 -1.65 |
-36.50 -5.50 |
-43.00 -6.42 |
||
|
SAP SE DE0007164600 |
212.35 214.65 |
210.80 215.00 |
-2.30 -1.07 |
21:56:04 23.10.2026 |
76.61 58.02 |
58.83 39.27 |
-28.20 -11.91 |
||
|
Sartorius AG Vz. DE0007165631 |
283.30 279.50 |
276.40 283.30 |
3.80 1.36 |
17:31:30 23.10.2026 |
39.80 17.98 |
24.90 10.54 |
21.50 8.97 |
||
|
Schaeffler AG DE000SHA0100 |
5.41 5.70 |
5.34 5.61 |
-0.29 -5.09 |
21:34:49 23.10.2026 |
-2.28 -28.15 |
-2.60 -30.88 |
-0.22 -3.56 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.89 41.55 |
41.38 41.89 |
0.34 0.82 |
17:11:46 23.10.2026 |
7.14 20.65 |
4.84 13.13 |
-7.63 -15.46 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
103.00 102.90 |
101.90 103.00 |
0.10 0.10 |
18:56:48 23.10.2026 |
13.06 14.85 |
26.00 34.67 |
20.24 25.06 |
