QIX Deutschland 31528711 / DE000SLA13N0
16’317.00
Pkt
12.39
Pkt
0.08
%
13:57:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.00 180.80 |
180.85 181.35 |
0.20 0.11 |
11:26:17 29.09.2025 |
-12.35 -6.27 |
-39.45 -17.60 |
-37.75 -16.97 |
||
|
Bechtle AG DE0005158703 |
39.10 39.28 |
39.00 39.52 |
-0.18 -0.46 |
11:18:31 29.09.2025 |
2.04 5.34 |
2.42 6.40 |
2.24 5.89 |
||
|
Brenntag SE DE000A1DAHH0 |
51.08 49.65 |
51.08 51.08 |
1.43 2.88 |
11:17:57 29.09.2025 |
-5.58 -9.86 |
-11.76 -18.74 |
-10.38 -16.91 |
||
|
CANCOM SE DE0005419105 |
24.90 25.35 |
24.90 24.90 |
-0.45 -1.78 |
08:19:20 29.09.2025 |
-3.20 -11.53 |
-3.37 -12.07 |
-3.53 -12.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.14 42.44 |
42.00 42.66 |
-0.30 -0.71 |
12:47:11 29.09.2025 |
-11.58 -20.21 |
-23.28 -33.74 |
-18.03 -28.28 |
||
|
Covestro AG DE0006062144 |
58.04 58.10 |
58.04 58.04 |
-0.06 -0.10 |
08:07:40 29.09.2025 |
-5.46 -9.00 |
5.76 11.24 |
1.04 1.92 |
||
|
Deutsche Börse AG DE0005810055 |
225.50 224.70 |
223.30 225.70 |
0.80 0.36 |
12:49:57 29.09.2025 |
-51.20 -18.79 |
-45.20 -16.96 |
11.00 5.23 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.03 38.17 |
37.95 38.14 |
-0.14 -0.37 |
13:37:45 29.09.2025 |
-0.67 -1.74 |
-3.67 -8.86 |
-0.72 -1.87 |
||
|
Evonik AG DE000EVNK013 |
14.72 14.72 |
14.71 14.76 |
0.00 0.00 |
13:32:48 29.09.2025 |
-2.90 -16.13 |
-5.93 -28.22 |
-5.46 -26.58 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.34 27.12 |
27.26 27.46 |
0.22 0.81 |
12:40:43 29.09.2025 |
-0.20 -0.74 |
-8.34 -23.61 |
-0.16 -0.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.60 43.79 |
43.60 43.60 |
-0.19 -0.43 |
08:00:48 29.09.2025 |
-3.37 -7.10 |
-1.28 -2.82 |
6.22 16.41 |
||
|
FUCHS SE DE000A3E5D56 |
31.40 30.95 |
31.35 31.40 |
0.45 1.45 |
08:35:47 29.09.2025 |
-3.60 -10.48 |
0.00 0.00 |
-0.40 -1.28 |
||
|
Gerresheimer AG DE000A0LD6E6 |
35.42 34.76 |
35.16 35.66 |
0.66 1.90 |
13:07:16 29.09.2025 |
-10.70 -22.81 |
-38.15 -51.31 |
-60.55 -62.58 |
||
|
Hannover Rück DE0008402215 |
257.00 255.60 |
257.00 257.00 |
1.40 0.55 |
08:05:02 29.09.2025 |
-20.40 -7.66 |
-29.80 -10.81 |
-6.70 -2.65 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.92 69.00 |
68.92 68.92 |
-0.08 -0.12 |
08:31:26 29.09.2025 |
3.00 4.54 |
-3.68 -5.06 |
-12.92 -15.76 |
||
|
Knorr-Bremse DE000KBX1006 |
79.10 79.25 |
79.10 79.10 |
-0.15 -0.19 |
08:02:42 29.09.2025 |
-6.30 -7.42 |
-9.60 -10.89 |
-0.45 -0.57 |
||
|
Merck KGaA DE0006599905 |
107.55 107.00 |
106.80 107.55 |
0.55 0.51 |
10:47:45 29.09.2025 |
-2.20 -1.99 |
-22.65 -17.32 |
-46.90 -30.25 |
||
|
Nemetschek SE DE0006452907 |
109.10 107.40 |
109.10 109.10 |
1.70 1.58 |
08:00:45 29.09.2025 |
-10.40 -8.72 |
-7.20 -6.21 |
17.90 19.69 |
||
|
RATIONAL AG DE0007010803 |
648.50 660.50 |
648.50 648.50 |
-12.00 -1.82 |
08:20:01 29.09.2025 |
-52.50 -7.53 |
-179.50 -21.77 |
-255.00 -28.33 |
||
|
SAP SE DE0007164600 |
224.35 225.40 |
224.10 225.75 |
-1.05 -0.47 |
13:46:38 29.09.2025 |
-24.50 -9.70 |
-30.75 -11.88 |
26.20 12.98 |
||
|
Sartorius AG Vz. DE0007165631 |
193.75 194.65 |
193.75 193.75 |
-0.90 -0.46 |
08:08:06 29.09.2025 |
-11.20 -5.23 |
-29.00 -12.51 |
-26.80 -11.67 |
||
|
Schaeffler AG DE000SHA0100 |
5.66 5.67 |
5.66 5.80 |
-0.01 -0.18 |
12:43:23 29.09.2025 |
1.46 33.58 |
1.56 36.78 |
1.52 35.64 |
||
|
Siemens Healthineers AG DE000SHL1006 |
45.71 45.38 |
45.53 46.01 |
0.33 0.73 |
12:49:08 29.09.2025 |
-0.54 -1.15 |
-5.51 -10.61 |
-4.63 -9.07 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
73.70 73.44 |
73.70 73.70 |
0.26 0.35 |
08:00:55 29.09.2025 |
-19.60 -20.85 |
-15.88 -17.59 |
-49.05 -39.73 |
