QIX Deutschland 31528711 / DE000SLA13N0
16’437.27
Pkt
-43.59
Pkt
-0.26
%
17:59:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.45 164.50 |
165.85 169.05 |
3.95 2.40 |
19:42:39 12.12.2025 |
-17.40 -9.73 |
-48.40 -23.07 |
-80.10 -33.17 |
||
|
Bechtle AG DE0005158703 |
43.40 43.12 |
43.34 44.02 |
0.28 0.65 |
17:04:38 12.12.2025 |
6.62 18.21 |
3.56 9.03 |
10.94 34.14 |
||
|
Brenntag SE DE000A1DAHH0 |
50.76 50.00 |
49.77 50.76 |
0.76 1.52 |
18:41:30 12.12.2025 |
-3.03 -5.97 |
-13.27 -21.77 |
-14.53 -23.35 |
||
|
CANCOM SE DE0005419105 |
27.00 27.10 |
27.00 27.00 |
-0.10 -0.37 |
08:04:55 12.12.2025 |
3.60 15.38 |
-3.05 -10.15 |
2.32 9.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.48 40.16 |
39.50 40.50 |
0.32 0.80 |
21:30:49 12.12.2025 |
0.34 0.80 |
-20.11 -31.95 |
-11.21 -20.74 |
||
|
Covestro AG DE0006062144 |
59.46 59.36 |
59.46 59.46 |
0.10 0.17 |
08:02:38 12.12.2025 |
3.36 5.94 |
5.76 11.24 |
2.30 3.99 |
||
|
Deutsche Börse AG DE0005810055 |
215.50 216.20 |
213.30 215.50 |
-0.70 -0.32 |
21:19:05 12.12.2025 |
-21.10 -8.77 |
-55.20 -20.09 |
-3.50 -1.57 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.92 46.93 |
46.90 47.29 |
-0.01 -0.02 |
19:56:23 12.12.2025 |
7.25 18.82 |
4.79 11.69 |
9.83 27.35 |
||
|
Evonik AG DE000EVNK013 |
13.23 13.22 |
13.23 13.34 |
0.01 0.08 |
21:29:30 12.12.2025 |
-3.18 -19.86 |
-6.17 -32.47 |
-4.78 -27.12 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.44 28.48 |
28.38 28.54 |
-0.04 -0.14 |
13:11:40 12.12.2025 |
0.50 1.81 |
0.06 0.21 |
-0.60 -2.09 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.89 39.78 |
39.89 39.89 |
0.11 0.28 |
08:02:37 12.12.2025 |
-2.85 -6.66 |
-9.61 -19.39 |
-5.30 -11.72 |
||
|
FUCHS SE DE000A3E5D56 |
30.30 29.90 |
30.05 30.30 |
0.40 1.34 |
21:45:49 12.12.2025 |
-1.95 -6.21 |
0.00 0.00 |
-3.85 -11.56 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.74 26.12 |
26.34 28.12 |
1.62 6.20 |
20:02:19 12.12.2025 |
-16.66 -39.52 |
-22.38 -46.74 |
-50.90 -66.62 |
||
|
Hannover Rück DE0008402215 |
260.60 258.80 |
258.00 260.80 |
1.80 0.70 |
16:01:48 12.12.2025 |
15.20 6.30 |
-17.40 -6.36 |
3.20 1.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.00 69.46 |
69.82 70.00 |
0.54 0.78 |
10:46:47 12.12.2025 |
-5.12 -6.91 |
-0.02 -0.03 |
-16.84 -19.62 |
||
|
Knorr-Bremse DE000KBX1006 |
93.20 92.70 |
93.20 93.20 |
0.50 0.54 |
08:01:43 12.12.2025 |
5.00 5.84 |
3.25 3.72 |
17.90 24.62 |
||
|
Merck KGaA DE0006599905 |
117.70 118.95 |
117.50 119.40 |
-1.25 -1.05 |
21:55:01 12.12.2025 |
8.40 7.78 |
0.30 0.26 |
-27.90 -19.35 |
||
|
Nemetschek SE DE0006452907 |
92.05 93.45 |
92.05 92.05 |
-1.40 -1.50 |
08:04:55 12.12.2025 |
-13.45 -12.81 |
-35.45 -27.91 |
-7.30 -7.38 |
||
|
RATIONAL AG DE0007010803 |
637.00 635.00 |
635.00 641.00 |
2.00 0.31 |
21:29:29 12.12.2025 |
-34.50 -5.24 |
-113.50 -15.39 |
-255.00 -29.01 |
||
|
SAP SE DE0007164600 |
208.20 210.30 |
208.20 210.85 |
-2.10 -1.00 |
21:55:01 12.12.2025 |
-8.85 -4.03 |
-52.20 -19.84 |
-27.65 -11.59 |
||
|
Sartorius AG Vz. DE0007165631 |
239.60 248.30 |
239.60 247.50 |
-8.70 -3.50 |
09:04:41 12.12.2025 |
58.40 30.17 |
44.20 21.27 |
22.10 9.61 |
||
|
Schaeffler AG DE000SHA0100 |
7.71 7.63 |
7.62 7.77 |
0.08 1.05 |
19:35:27 12.12.2025 |
2.12 38.91 |
3.31 78.07 |
3.04 67.55 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.15 43.43 |
43.53 44.15 |
0.72 1.66 |
17:43:10 12.12.2025 |
-5.01 -10.44 |
-3.55 -7.63 |
-11.11 -20.54 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
67.78 65.72 |
66.34 67.78 |
2.06 3.13 |
19:28:26 12.12.2025 |
-13.96 -17.20 |
-36.35 -35.10 |
-36.60 -35.26 |
