QIX Deutschland 31528711 / DE000SLA13N0
17’553.71
Pkt
120.29
Pkt
0.69
%
17:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
167.00 168.25 |
166.60 170.00 |
-1.25 -0.74 |
21:55:10 29.05.2026 |
-1.00 -0.63 |
-2.40 -1.50 |
-63.30 -28.71 |
||
|
Bechtle AG DE0005158703 |
33.20 31.24 |
31.30 33.60 |
1.96 6.27 |
19:25:07 29.05.2026 |
-3.54 -10.35 |
-12.68 -29.26 |
-8.76 -22.22 |
||
|
Brenntag SE DE000A1DAHH0 |
56.54 56.24 |
55.66 56.54 |
0.30 0.53 |
12:52:44 29.05.2026 |
4.74 9.06 |
7.59 15.35 |
-2.48 -4.17 |
||
|
CANCOM SE DE0005419105 |
27.00 26.35 |
27.00 27.00 |
0.65 2.47 |
08:11:02 29.05.2026 |
3.20 13.42 |
0.75 2.85 |
-1.15 -4.08 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.64 26.32 |
25.64 26.60 |
-0.68 -2.58 |
15:26:18 29.05.2026 |
-0.72 -2.65 |
-18.32 -40.97 |
-33.30 -55.78 |
||
|
Covestro AG DE0006062144 |
59.80 59.80 |
59.60 59.80 |
0.00 0.00 |
18:33:19 29.05.2026 |
-0.78 -1.29 |
5.76 11.24 |
0.44 0.74 |
||
|
Deutsche Börse AG DE0005810055 |
246.10 247.60 |
245.90 247.60 |
-1.50 -0.61 |
14:16:56 29.05.2026 |
21.40 9.21 |
28.30 12.55 |
-35.00 -12.12 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
51.02 51.10 |
50.96 51.58 |
-0.08 -0.16 |
21:49:48 29.05.2026 |
-0.23 -0.46 |
4.87 10.82 |
10.79 27.61 |
||
|
Evonik AG DE000EVNK013 |
16.85 16.97 |
16.81 17.06 |
-0.12 -0.71 |
18:46:52 29.05.2026 |
2.42 16.36 |
3.97 29.98 |
-3.39 -16.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.26 25.54 |
25.26 25.50 |
-0.28 -1.10 |
16:15:27 29.05.2026 |
-2.20 -7.95 |
-2.86 -10.09 |
-3.54 -12.20 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.07 37.03 |
37.07 37.61 |
0.04 0.11 |
21:55:42 29.05.2026 |
-2.14 -5.42 |
-3.83 -9.31 |
-14.85 -28.47 |
||
|
FUCHS SE DE000A3E5D56 |
32.05 32.30 |
32.05 32.45 |
-0.25 -0.77 |
21:39:03 29.05.2026 |
0.45 1.45 |
0.00 0.00 |
-1.85 -5.54 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.02 28.00 |
27.92 28.02 |
0.02 0.07 |
09:04:34 29.05.2026 |
10.64 63.33 |
-12.96 -42.44 |
-33.26 -54.79 |
||
|
Hannover Rück DE0008402215 |
234.00 237.40 |
230.00 236.00 |
-3.40 -1.43 |
21:51:08 29.05.2026 |
-15.80 -6.13 |
-16.80 -6.49 |
-37.60 -13.45 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.14 67.08 |
67.14 67.14 |
0.06 0.09 |
08:11:02 29.05.2026 |
-17.24 -20.73 |
-3.56 -5.12 |
-4.56 -6.47 |
||
|
Knorr-Bremse DE000KBX1006 |
102.50 102.30 |
102.50 102.50 |
0.20 0.20 |
08:08:39 29.05.2026 |
-10.20 -9.15 |
11.90 13.31 |
11.45 12.74 |
||
|
Merck KGaA DE0006599905 |
129.90 129.40 |
129.60 131.65 |
0.50 0.39 |
21:55:02 29.05.2026 |
0.05 0.04 |
12.55 10.84 |
11.35 9.70 |
||
|
Nemetschek SE DE0006452907 |
62.50 60.30 |
60.25 62.50 |
2.20 3.65 |
20:40:31 29.05.2026 |
-4.40 -6.49 |
-31.25 -33.02 |
-56.40 -47.08 |
||
|
RATIONAL AG DE0007010803 |
660.50 651.50 |
647.50 660.50 |
9.00 1.38 |
17:20:02 29.05.2026 |
-81.50 -11.04 |
26.00 4.12 |
-68.00 -9.38 |
||
|
SAP SE DE0007164600 |
156.02 150.52 |
150.76 156.10 |
5.50 3.65 |
21:55:33 29.05.2026 |
-19.50 -11.41 |
-55.54 -26.83 |
-114.19 -42.99 |
||
|
Sartorius AG Vz. DE0007165631 |
244.10 238.90 |
240.80 244.10 |
5.20 2.18 |
17:44:52 29.05.2026 |
-7.30 -3.04 |
-12.40 -5.05 |
11.70 5.29 |
||
|
Schaeffler AG DE000SHA0100 |
10.60 10.82 |
10.60 11.02 |
-0.22 -2.03 |
18:58:50 29.05.2026 |
-0.34 -3.28 |
3.42 51.82 |
5.84 139.60 |
||
|
Siemens Healthineers AG DE000SHL1006 |
35.00 34.85 |
34.80 35.20 |
0.15 0.43 |
20:38:52 29.05.2026 |
-7.52 -17.85 |
-8.12 -19.00 |
-13.00 -27.30 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
80.82 81.48 |
80.82 80.82 |
-0.66 -0.81 |
08:11:02 29.05.2026 |
1.98 2.55 |
8.64 12.18 |
-26.04 -24.66 |
