QIX Deutschland 31528711 / DE000SLA13N0
17’469.14
Pkt
-8.08
Pkt
-0.05
%
17:59:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
142.25 142.50 |
141.85 142.85 |
-0.25 -0.18 |
17:44:26 11.09.2026 |
-25.65 -14.90 |
4.60 3.24 |
-31.90 -17.89 |
||
|
Bechtle AG DE0005158703 |
35.38 34.98 |
34.66 35.38 |
0.40 1.14 |
17:36:52 11.09.2026 |
4.02 12.92 |
2.60 7.99 |
-1.46 -3.99 |
||
|
Brenntag SE DE000A1DAHH0 |
61.36 60.92 |
61.36 61.36 |
0.44 0.72 |
08:00:12 11.09.2026 |
5.42 9.75 |
15.67 34.57 |
10.34 20.41 |
||
|
CANCOM SE DE0005419105 |
21.65 21.75 |
21.65 21.65 |
-0.10 -0.46 |
08:01:34 11.09.2026 |
-3.75 -14.42 |
-1.45 -6.12 |
-2.25 -9.18 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.24 31.36 |
30.24 30.86 |
-1.12 -3.57 |
17:17:08 11.09.2026 |
5.08 19.77 |
5.98 24.11 |
-12.18 -28.35 |
||
|
Covestro AG DE0006062144 |
60.00 60.10 |
60.00 60.00 |
-0.10 -0.17 |
17:34:47 11.09.2026 |
0.20 0.33 |
5.76 11.24 |
2.38 4.12 |
||
|
Deutsche Börse AG DE0005810055 |
276.60 279.50 |
276.60 280.30 |
-2.90 -1.04 |
17:59:22 11.09.2026 |
26.90 10.90 |
32.90 13.66 |
31.80 13.15 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
54.94 54.88 |
54.88 55.48 |
0.06 0.11 |
18:54:10 11.09.2026 |
3.62 7.12 |
7.67 16.40 |
16.04 41.77 |
||
|
Evonik AG DE000EVNK013 |
17.87 18.15 |
17.87 18.06 |
-0.28 -1.54 |
17:20:02 11.09.2026 |
2.78 18.05 |
4.30 30.98 |
2.11 13.13 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.20 24.88 |
24.76 25.20 |
0.32 1.29 |
13:57:28 11.09.2026 |
-1.52 -5.85 |
-3.02 -10.98 |
-3.12 -11.30 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.03 38.37 |
38.45 39.03 |
0.66 1.72 |
11:30:24 11.09.2026 |
-0.29 -0.75 |
-1.05 -2.65 |
-3.84 -9.06 |
||
|
FUCHS SE DE000A3E5D56 |
35.35 35.85 |
35.35 35.85 |
-0.50 -1.39 |
21:41:48 11.09.2026 |
4.05 12.74 |
0.00 0.00 |
4.60 14.72 |
||
|
Gerresheimer AG DE000A0LD6E6 |
28.84 29.00 |
28.84 28.84 |
-0.16 -0.55 |
08:00:12 11.09.2026 |
3.98 16.35 |
-12.96 -42.44 |
-14.20 -33.40 |
||
|
Hannover Rück DE0008402215 |
251.00 250.00 |
249.00 253.00 |
1.00 0.40 |
17:16:25 11.09.2026 |
15.00 6.50 |
-2.60 -1.05 |
2.80 1.15 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.54 73.68 |
73.54 73.54 |
-0.14 -0.19 |
08:01:34 11.09.2026 |
5.56 8.10 |
1.14 1.56 |
0.32 0.43 |
||
|
Knorr-Bremse DE000KBX1006 |
101.00 101.20 |
101.00 101.00 |
-0.20 -0.20 |
08:00:12 11.09.2026 |
5.65 5.84 |
-3.20 -3.03 |
16.45 19.14 |
||
|
Merck KGaA DE0006599905 |
131.45 131.10 |
131.20 132.00 |
0.35 0.27 |
21:55:01 11.09.2026 |
-3.75 -2.75 |
21.70 19.55 |
24.10 22.19 |
||
|
Nemetschek SE DE0006452907 |
57.70 59.05 |
57.50 58.65 |
-1.35 -2.29 |
09:20:47 11.09.2026 |
-0.90 -1.47 |
-7.60 -11.18 |
-51.70 -46.12 |
||
|
RATIONAL AG DE0007010803 |
585.50 576.50 |
580.50 585.50 |
9.00 1.56 |
17:20:02 11.09.2026 |
-63.50 -9.73 |
-98.50 -14.33 |
-65.00 -9.94 |
||
|
SAP SE DE0007164600 |
178.16 176.30 |
174.46 178.16 |
1.86 1.06 |
21:55:01 11.09.2026 |
33.16 22.15 |
13.26 7.82 |
-40.84 -18.26 |
||
|
Sartorius AG Vz. DE0007165631 |
231.90 236.10 |
230.30 231.90 |
-4.20 -1.78 |
17:56:48 11.09.2026 |
0.50 0.21 |
15.70 7.10 |
37.25 18.67 |
||
|
Schaeffler AG DE000SHA0100 |
7.19 7.49 |
7.19 7.32 |
-0.30 -4.01 |
16:36:01 11.09.2026 |
-1.85 -20.00 |
-0.19 -2.50 |
1.90 34.42 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.49 38.32 |
38.24 38.49 |
0.17 0.44 |
10:19:50 11.09.2026 |
3.59 10.23 |
-1.29 -3.23 |
-9.59 -19.86 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
87.30 87.78 |
87.30 87.30 |
-0.48 -0.55 |
08:01:34 11.09.2026 |
5.84 7.05 |
17.10 23.88 |
7.88 9.75 |
