QIX Deutschland 31528711 / DE000SLA13N0
16’875.47
Pkt
66.33
Pkt
0.39
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.05 169.35 |
167.00 170.50 |
-1.30 -0.77 |
21:46:33 02.01.2026 |
-11.15 -6.22 |
-29.70 -15.00 |
-68.55 -28.95 |
||
|
Bechtle AG DE0005158703 |
44.06 43.26 |
43.70 44.48 |
0.80 1.85 |
16:40:23 02.01.2026 |
4.16 10.60 |
3.62 9.10 |
12.30 39.55 |
||
|
Brenntag SE DE000A1DAHH0 |
49.32 49.21 |
49.32 49.99 |
0.11 0.22 |
14:43:02 02.01.2026 |
-1.56 -3.06 |
-6.86 -12.21 |
-8.54 -14.75 |
||
|
CANCOM SE DE0005419105 |
26.10 26.20 |
26.10 26.10 |
-0.10 -0.38 |
08:30:17 02.01.2026 |
0.60 2.29 |
-1.30 -4.63 |
3.51 15.10 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.36 40.50 |
39.36 40.20 |
-1.14 -2.81 |
17:58:27 02.01.2026 |
-1.44 -3.42 |
-16.28 -28.56 |
-4.80 -10.54 |
||
|
Covestro AG DE0006062144 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.96 3.38 |
5.76 11.24 |
3.78 6.72 |
||
|
Deutsche Börse AG DE0005810055 |
219.00 223.20 |
219.00 224.00 |
-4.20 -1.88 |
21:18:43 02.01.2026 |
-3.90 -1.71 |
-52.70 -19.03 |
1.80 0.81 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.66 46.84 |
46.45 46.91 |
-0.18 -0.38 |
19:27:18 02.01.2026 |
8.72 22.98 |
7.45 19.00 |
12.68 37.32 |
||
|
Evonik AG DE000EVNK013 |
13.26 13.33 |
13.20 13.41 |
-0.07 -0.53 |
17:20:02 02.01.2026 |
-1.51 -10.22 |
-4.24 -24.23 |
-3.47 -20.74 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.46 29.38 |
29.46 30.00 |
0.08 0.27 |
16:09:09 02.01.2026 |
2.18 8.01 |
1.76 6.37 |
1.86 6.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.34 40.62 |
40.32 40.58 |
-0.28 -0.69 |
14:56:59 02.01.2026 |
-4.05 -9.07 |
-8.04 -16.53 |
-3.55 -8.04 |
||
|
FUCHS SE DE000A3E5D56 |
30.05 29.95 |
29.90 30.20 |
0.10 0.33 |
21:15:08 02.01.2026 |
-0.80 -2.64 |
0.00 0.00 |
-2.35 -7.37 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.60 27.66 |
27.60 27.60 |
-0.06 -0.22 |
09:03:06 02.01.2026 |
-7.72 -21.87 |
-20.30 -42.40 |
-43.42 -61.15 |
||
|
Hannover Rück DE0008402215 |
260.00 266.60 |
258.40 268.40 |
-6.60 -2.48 |
20:44:01 02.01.2026 |
10.00 3.90 |
-0.60 -0.22 |
25.20 10.44 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.80 69.48 |
69.40 69.80 |
0.32 0.46 |
15:31:08 02.01.2026 |
0.98 1.43 |
3.02 4.53 |
-15.02 -17.73 |
||
|
Knorr-Bremse DE000KBX1006 |
94.60 95.00 |
94.60 94.75 |
-0.40 -0.42 |
12:42:21 02.01.2026 |
15.10 18.91 |
12.90 15.72 |
24.60 34.97 |
||
|
Merck KGaA DE0006599905 |
121.45 121.95 |
121.30 122.30 |
-0.50 -0.41 |
21:55:02 02.01.2026 |
12.40 11.33 |
11.85 10.77 |
-18.05 -12.90 |
||
|
Nemetschek SE DE0006452907 |
92.00 92.10 |
92.00 92.70 |
-0.10 -0.11 |
15:43:36 02.01.2026 |
-18.05 -16.29 |
-30.25 -24.59 |
-0.85 -0.91 |
||
|
RATIONAL AG DE0007010803 |
653.00 658.50 |
653.00 664.00 |
-5.50 -0.84 |
17:20:02 02.01.2026 |
11.00 1.69 |
-52.00 -7.30 |
-164.00 -19.90 |
||
|
SAP SE DE0007164600 |
201.60 208.90 |
200.45 209.55 |
-7.30 -3.49 |
21:55:02 02.01.2026 |
-19.45 -8.53 |
-49.70 -19.25 |
-27.85 -11.79 |
||
|
Sartorius AG Vz. DE0007165631 |
246.00 244.40 |
246.00 246.00 |
1.60 0.65 |
08:59:28 02.01.2026 |
47.30 23.90 |
29.20 13.52 |
30.00 13.94 |
||
|
Schaeffler AG DE000SHA0100 |
8.65 8.35 |
8.30 8.65 |
0.30 3.59 |
19:31:53 02.01.2026 |
2.62 46.08 |
3.74 82.20 |
4.05 95.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.10 44.60 |
44.10 45.10 |
-0.50 -1.12 |
19:33:56 02.01.2026 |
-1.34 -2.91 |
-2.38 -5.06 |
-6.52 -12.73 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
68.40 68.62 |
68.40 68.98 |
-0.22 -0.32 |
17:10:43 02.01.2026 |
-5.38 -7.27 |
-20.48 -22.98 |
-33.99 -33.11 |
