QIX Deutschland 31528711 / DE000SLA13N0
16’775.80
Pkt
-344.24
Pkt
-2.01
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
166.85 167.00 |
164.90 169.90 |
-0.15 -0.09 |
19:20:22 01.08.2025 |
-4.00 -1.98 |
-61.80 -23.82 |
-38.90 -16.44 |
||
|
Bechtle AG DE0005158703 |
34.82 38.58 |
34.80 37.54 |
-3.76 -9.75 |
18:01:40 01.08.2025 |
1.50 4.01 |
7.08 22.25 |
-1.72 -4.23 |
||
|
Brenntag SE DE000A1DAHH0 |
54.06 54.46 |
54.06 54.22 |
-0.40 -0.73 |
13:35:34 01.08.2025 |
-2.08 -3.55 |
-5.16 -8.37 |
-9.44 -14.32 |
||
|
CANCOM SE DE0005419105 |
22.70 23.20 |
22.35 23.50 |
-0.50 -2.16 |
19:50:28 01.08.2025 |
-0.30 -1.11 |
1.41 5.59 |
-6.25 -19.00 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.66 49.00 |
46.66 48.52 |
-2.34 -4.78 |
18:48:22 01.08.2025 |
-8.95 -14.89 |
-7.70 -13.08 |
-11.95 -18.94 |
||
|
Covestro AG DE0006062144 |
60.56 60.08 |
60.34 60.56 |
0.48 0.80 |
15:07:01 01.08.2025 |
2.02 3.46 |
5.76 11.24 |
5.70 10.42 |
||
|
Deutsche Börse AG DE0005810055 |
253.50 254.90 |
251.90 254.90 |
-1.40 -0.55 |
20:01:51 01.08.2025 |
-29.40 -10.37 |
13.40 5.57 |
64.55 34.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.29 39.43 |
38.19 39.13 |
-1.14 -2.89 |
18:15:36 01.08.2025 |
2.27 6.05 |
4.72 13.46 |
-1.25 -3.05 |
||
|
Evonik AG DE000EVNK013 |
16.49 17.60 |
16.38 17.31 |
-1.11 -6.31 |
19:28:30 01.08.2025 |
-1.93 -9.77 |
-0.45 -2.49 |
-1.09 -5.74 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.32 28.50 |
28.30 28.42 |
-0.18 -0.63 |
16:21:38 01.08.2025 |
-8.40 -22.93 |
-1.52 -5.11 |
2.34 9.03 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43.47 45.06 |
43.47 44.27 |
-1.59 -3.53 |
15:06:49 01.08.2025 |
0.75 1.69 |
-2.82 -5.87 |
9.51 26.60 |
||
|
FUCHS SE DE000A3E5D56 |
30.90 31.00 |
30.85 30.95 |
-0.10 -0.32 |
11:54:14 01.08.2025 |
-2.00 -5.96 |
0.00 0.00 |
-0.20 -0.63 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.20 43.62 |
42.20 43.24 |
-1.42 -3.26 |
19:47:58 01.08.2025 |
-13.30 -22.39 |
-21.80 -32.11 |
-50.90 -52.47 |
||
|
Hannover Rück DE0008402215 |
264.00 264.20 |
263.80 265.40 |
-0.20 -0.08 |
09:05:25 01.08.2025 |
-14.40 -5.10 |
9.20 3.55 |
37.10 16.07 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.84 67.88 |
67.00 67.84 |
-0.04 -0.06 |
15:27:24 01.08.2025 |
0.00 0.00 |
-16.60 -19.53 |
-10.18 -12.95 |
||
|
Knorr-Bremse DE000KBX1006 |
86.15 87.30 |
86.15 87.25 |
-1.15 -1.32 |
10:53:12 01.08.2025 |
-0.10 -0.11 |
11.50 15.21 |
12.60 16.91 |
||
|
Merck KGaA DE0006599905 |
107.20 111.15 |
107.00 110.20 |
-3.95 -3.55 |
16:42:23 01.08.2025 |
-9.05 -7.42 |
-38.65 -25.51 |
-53.00 -31.96 |
||
|
Nemetschek SE DE0006452907 |
129.40 130.60 |
129.40 131.00 |
-1.20 -0.92 |
12:01:44 01.08.2025 |
13.10 11.26 |
12.70 10.88 |
43.25 50.20 |
||
|
RATIONAL AG DE0007010803 |
676.00 681.50 |
671.00 676.00 |
-5.50 -0.81 |
09:08:47 01.08.2025 |
-56.00 -7.44 |
-167.50 -19.39 |
-96.50 -12.17 |
||
|
SAP SE DE0007164600 |
245.30 251.30 |
243.00 248.55 |
-6.00 -2.39 |
19:52:44 01.08.2025 |
-6.85 -2.68 |
-19.60 -7.31 |
56.43 29.39 |
||
|
Sartorius AG Vz. DE0007165631 |
181.65 190.60 |
180.55 185.40 |
-8.95 -4.70 |
17:25:23 01.08.2025 |
-32.25 -14.20 |
-86.35 -30.71 |
-57.85 -22.89 |
||
|
Schaeffler AG DE000SHA0100 |
4.90 5.07 |
4.90 5.05 |
-0.17 -3.35 |
17:37:53 01.08.2025 |
1.40 37.18 |
0.90 20.89 |
0.11 2.27 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.57 47.46 |
46.36 47.21 |
-0.89 -1.88 |
20:09:26 01.08.2025 |
1.15 2.43 |
-6.45 -11.73 |
-4.67 -8.78 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
77.94 80.36 |
77.74 79.00 |
-2.42 -3.01 |
17:25:15 01.08.2025 |
-15.55 -15.31 |
-13.46 -13.53 |
-30.15 -25.96 |
