QIX Deutschland 31528711 / DE000SLA13N0
17’381.04
Pkt
-132.32
Pkt
-0.76
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
147.45 150.65 |
147.10 149.65 |
-3.20 -2.12 |
21:33:33 08.05.2026 |
-4.60 -3.01 |
-9.30 -5.90 |
-58.65 -28.35 |
||
|
Bechtle AG DE0005158703 |
31.58 30.50 |
31.58 32.28 |
1.08 3.54 |
19:10:38 08.05.2026 |
-7.50 -19.74 |
-3.76 -10.97 |
-7.94 -20.66 |
||
|
Brenntag SE DE000A1DAHH0 |
60.98 60.84 |
60.84 60.98 |
0.14 0.23 |
11:12:13 08.05.2026 |
6.34 11.41 |
15.64 33.81 |
2.62 4.42 |
||
|
CANCOM SE DE0005419105 |
25.25 25.75 |
25.25 25.25 |
-0.50 -1.94 |
08:03:15 08.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.56 25.66 |
25.56 25.56 |
-0.10 -0.39 |
08:07:22 08.05.2026 |
-1.26 -4.58 |
-16.20 -38.15 |
-32.24 -55.11 |
||
|
Covestro AG DE0006062144 |
59.70 59.80 |
59.70 59.90 |
-0.10 -0.17 |
16:38:59 08.05.2026 |
-0.92 -1.52 |
5.76 11.24 |
0.80 1.36 |
||
|
Deutsche Börse AG DE0005810055 |
241.90 247.60 |
241.90 245.00 |
-5.70 -2.30 |
19:12:48 08.05.2026 |
37.90 17.67 |
43.20 20.65 |
-38.70 -13.29 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.78 47.18 |
46.43 47.00 |
-0.40 -0.85 |
18:30:45 08.05.2026 |
-2.88 -5.79 |
3.81 8.86 |
10.05 27.33 |
||
|
Evonik AG DE000EVNK013 |
17.45 16.96 |
17.06 17.52 |
0.49 2.89 |
17:20:01 08.05.2026 |
2.62 17.64 |
3.42 24.34 |
-2.59 -12.91 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.30 26.90 |
27.08 27.50 |
0.40 1.49 |
20:45:17 08.05.2026 |
-5.04 -15.72 |
-0.66 -2.38 |
-9.54 -26.09 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.14 37.07 |
36.74 37.90 |
0.07 0.19 |
19:23:47 08.05.2026 |
-4.81 -11.84 |
-5.57 -13.45 |
-14.49 -28.80 |
||
|
FUCHS SE DE000A3E5D56 |
30.75 31.20 |
30.75 31.25 |
-0.45 -1.44 |
21:40:04 08.05.2026 |
1.10 3.65 |
0.00 0.00 |
-2.55 -7.56 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.40 26.84 |
26.18 28.02 |
0.56 2.09 |
18:19:56 08.05.2026 |
1.04 4.03 |
-12.96 -42.44 |
-32.46 -54.74 |
||
|
Hannover Rück DE0008402215 |
244.60 247.60 |
244.20 248.00 |
-3.00 -1.21 |
17:23:38 08.05.2026 |
12.00 4.83 |
11.80 4.75 |
-27.60 -9.58 |
||
|
Henkel KGaA Vz. DE0006048432 |
65.00 65.84 |
65.00 65.40 |
-0.84 -1.28 |
16:37:46 08.05.2026 |
-16.46 -20.63 |
-9.48 -13.02 |
-5.42 -7.88 |
||
|
Knorr-Bremse DE000KBX1006 |
103.00 102.20 |
101.80 103.00 |
0.80 0.78 |
09:15:59 08.05.2026 |
-3.70 -3.46 |
23.05 28.79 |
15.45 17.63 |
||
|
Merck KGaA DE0006599905 |
112.50 114.05 |
112.50 114.05 |
-1.55 -1.36 |
21:55:02 08.05.2026 |
-7.75 -6.38 |
4.25 3.88 |
-7.40 -6.11 |
||
|
Nemetschek SE DE0006452907 |
62.35 63.35 |
61.50 63.45 |
-1.00 -1.58 |
18:29:34 08.05.2026 |
-7.20 -10.15 |
-29.70 -31.78 |
-57.15 -47.27 |
||
|
RATIONAL AG DE0007010803 |
659.00 665.00 |
653.50 659.00 |
-6.00 -0.90 |
17:20:01 08.05.2026 |
-100.50 -13.27 |
18.50 2.90 |
-88.00 -11.81 |
||
|
SAP SE DE0007164600 |
147.18 149.32 |
145.28 150.22 |
-2.14 -1.43 |
21:58:28 08.05.2026 |
-21.90 -12.79 |
-66.33 -30.76 |
-112.18 -42.90 |
||
|
Sartorius AG Vz. DE0007165631 |
215.90 220.80 |
215.90 218.60 |
-4.90 -2.22 |
16:50:31 08.05.2026 |
-16.30 -6.80 |
1.30 0.59 |
-2.40 -1.06 |
||
|
Schaeffler AG DE000SHA0100 |
8.75 8.56 |
8.25 8.75 |
0.19 2.22 |
20:31:18 08.05.2026 |
-1.96 -18.90 |
1.61 23.68 |
4.62 121.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
33.80 33.93 |
33.48 34.02 |
-0.13 -0.38 |
20:38:45 08.05.2026 |
-5.79 -13.99 |
-7.68 -17.74 |
-10.97 -23.55 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
73.60 74.14 |
73.30 73.60 |
-0.54 -0.73 |
09:44:25 08.05.2026 |
3.34 4.60 |
3.58 4.95 |
-26.95 -26.20 |
