QIX Deutschland 31528711 / DE000SLA13N0
18’269.30
Pkt
9.97
Pkt
0.05
%
17:59:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
177.55 175.90 |
175.95 178.10 |
1.65 0.94 |
21:07:42 13.11.2026 |
18.60 11.74 |
35.10 24.72 |
12.30 7.46 |
||
|
Bechtle AG DE0005158703 |
35.20 34.50 |
34.72 35.20 |
0.70 2.03 |
09:01:34 13.11.2026 |
-0.36 -1.04 |
3.56 11.59 |
-0.42 -1.21 |
||
|
Brenntag SE DE000A1DAHH0 |
58.74 59.66 |
57.44 58.74 |
-0.92 -1.54 |
17:26:07 13.11.2026 |
-1.72 -2.81 |
-2.60 -4.19 |
10.23 20.80 |
||
|
CANCOM SE DE0005419105 |
20.50 20.20 |
20.30 20.50 |
0.30 1.49 |
20:15:43 13.11.2026 |
-0.80 -3.73 |
-4.95 -19.34 |
-3.35 -13.96 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
33.84 34.56 |
33.84 33.84 |
-0.72 -2.08 |
08:04:58 13.11.2026 |
4.58 15.36 |
5.68 19.78 |
-9.20 -21.10 |
||
|
Covestro AG DE0006062144 |
60.20 60.40 |
0.00 0.00 |
-0.20 -0.33 |
08:01:56 11.11.2026 |
0.00 0.00 |
5.76 11.24 |
1.72 2.93 |
||
|
Deutsche Börse AG DE0005810055 |
329.00 327.00 |
322.50 331.50 |
2.00 0.61 |
18:24:16 13.11.2026 |
55.40 20.36 |
77.70 31.10 |
118.20 56.47 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
60.78 60.26 |
60.10 60.78 |
0.52 0.86 |
18:39:06 13.11.2026 |
4.60 8.32 |
12.73 26.98 |
14.74 32.63 |
||
|
Evonik AG DE000EVNK013 |
21.16 21.02 |
20.84 21.26 |
0.14 0.67 |
21:57:32 13.11.2026 |
2.93 16.25 |
3.43 19.57 |
7.07 50.90 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.38 24.54 |
24.20 24.64 |
-0.16 -0.65 |
20:15:43 13.11.2026 |
0.22 0.93 |
-3.36 -12.37 |
-4.12 -14.76 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.90 39.76 |
39.40 40.13 |
0.14 0.35 |
19:50:11 13.11.2026 |
-0.20 -0.49 |
3.15 8.36 |
-0.82 -1.97 |
||
|
FUCHS SE DE000A3E5D56 |
38.15 37.40 |
37.55 38.15 |
0.75 2.01 |
10:40:53 13.11.2026 |
3.20 9.33 |
0.00 0.00 |
6.45 20.77 |
||
|
Gerresheimer AG DE000A0LD6E6 |
31.40 32.04 |
31.40 31.40 |
-0.64 -2.00 |
08:02:03 13.11.2026 |
4.36 16.21 |
-12.96 -42.44 |
6.94 28.54 |
||
|
Hannover Rück DE0008402215 |
296.80 297.20 |
294.00 301.20 |
-0.40 -0.13 |
20:15:43 13.11.2026 |
44.60 17.84 |
59.40 25.26 |
36.60 14.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
86.62 87.84 |
85.64 86.62 |
-1.22 -1.39 |
15:03:02 13.11.2026 |
10.58 13.74 |
24.34 38.48 |
14.84 20.40 |
||
|
Knorr-Bremse DE000KBX1006 |
98.70 98.60 |
98.25 98.70 |
0.10 0.10 |
12:22:47 13.11.2026 |
-2.50 -2.49 |
-3.40 -3.35 |
11.65 13.49 |
||
|
Merck KGaA DE0006599905 |
149.80 147.85 |
148.40 149.80 |
1.95 1.32 |
21:55:02 13.11.2026 |
11.60 8.29 |
38.60 34.16 |
35.90 31.03 |
||
|
Nemetschek SE DE0006452907 |
63.55 65.25 |
63.55 64.40 |
-1.70 -2.61 |
20:15:43 13.11.2026 |
6.15 10.56 |
4.00 6.62 |
-28.95 -31.01 |
||
|
RATIONAL AG DE0007010803 |
626.50 621.50 |
620.00 626.50 |
5.00 0.80 |
17:20:02 13.11.2026 |
1.50 0.24 |
-13.00 -2.02 |
-29.50 -4.47 |
||
|
SAP SE DE0007164600 |
212.70 210.80 |
210.75 214.65 |
1.90 0.90 |
21:55:02 13.11.2026 |
34.99 19.89 |
68.55 48.14 |
-7.45 -3.41 |
||
|
Sartorius AG Vz. DE0007165631 |
286.10 290.10 |
286.10 286.10 |
-4.00 -1.38 |
08:04:58 13.11.2026 |
58.60 24.83 |
83.50 39.55 |
61.90 26.60 |
||
|
Schaeffler AG DE000SHA0100 |
5.58 5.55 |
5.53 5.58 |
0.03 0.54 |
19:13:13 13.11.2026 |
-2.00 -26.21 |
-3.56 -38.74 |
-1.07 -15.97 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.13 43.58 |
43.43 44.13 |
0.55 1.26 |
18:00:57 13.11.2026 |
4.49 11.50 |
9.62 28.38 |
-1.30 -2.90 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
96.86 96.58 |
95.22 98.06 |
0.28 0.29 |
20:15:43 13.11.2026 |
5.78 6.45 |
21.42 28.94 |
21.92 29.82 |
