QIX Deutschland 31528711 / DE000SLA13N0
17’878.74
Pkt
490.37
Pkt
2.82
%
17:59:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.15 142.30 |
141.85 147.20 |
3.85 2.71 |
20:41:33 17.04.2026 |
-19.85 -12.42 |
-52.65 -27.33 |
-58.55 -29.49 |
||
|
Bechtle AG DE0005158703 |
31.96 31.24 |
30.58 31.96 |
0.72 2.30 |
16:37:30 17.04.2026 |
-14.56 -32.38 |
-4.92 -13.93 |
-4.52 -12.94 |
||
|
Brenntag SE DE000A1DAHH0 |
60.20 60.24 |
59.84 60.40 |
-0.04 -0.07 |
14:55:53 17.04.2026 |
7.64 15.18 |
9.34 19.21 |
1.86 3.32 |
||
|
CANCOM SE DE0005419105 |
25.70 25.15 |
25.70 25.70 |
0.55 2.19 |
08:04:22 17.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.82 27.40 |
27.68 28.28 |
0.42 1.53 |
17:22:31 17.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
||
|
Covestro AG DE0006062144 |
59.60 59.60 |
59.50 59.70 |
0.00 0.00 |
17:19:26 17.04.2026 |
-0.92 -1.52 |
5.76 11.24 |
1.32 2.26 |
||
|
Deutsche Börse AG DE0005810055 |
261.00 257.20 |
261.00 266.20 |
3.80 1.48 |
16:02:27 17.04.2026 |
44.80 21.22 |
34.20 15.43 |
-13.40 -4.98 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
49.85 48.31 |
48.36 50.16 |
1.54 3.19 |
20:01:30 17.04.2026 |
0.38 0.79 |
9.05 23.12 |
11.96 33.00 |
||
|
Evonik AG DE000EVNK013 |
17.06 17.22 |
16.89 17.18 |
-0.16 -0.93 |
17:49:09 17.04.2026 |
3.71 28.45 |
1.98 13.41 |
-1.95 -10.43 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.62 27.46 |
27.20 27.62 |
0.16 0.58 |
21:01:02 17.04.2026 |
-1.24 -4.38 |
0.18 0.67 |
-8.30 -23.46 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.85 38.73 |
38.64 39.85 |
1.12 2.89 |
21:46:38 17.04.2026 |
1.22 3.26 |
-7.79 -16.76 |
-5.44 -12.33 |
||
|
FUCHS SE DE000A3E5D56 |
32.20 31.35 |
31.50 32.20 |
0.85 2.71 |
21:38:44 17.04.2026 |
0.10 0.32 |
0.00 0.00 |
-0.70 -2.18 |
||
|
Gerresheimer AG DE000A0LD6E6 |
21.40 20.82 |
19.95 21.78 |
0.58 2.79 |
19:09:19 17.04.2026 |
-4.68 -18.35 |
-12.96 -42.44 |
-30.08 -59.10 |
||
|
Hannover Rück DE0008402215 |
276.20 276.20 |
274.40 277.00 |
0.00 0.00 |
21:06:21 17.04.2026 |
30.00 12.26 |
21.40 8.45 |
-2.40 -0.87 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.64 65.32 |
65.02 66.64 |
1.32 2.02 |
15:13:23 17.04.2026 |
-7.30 -10.07 |
-5.64 -7.96 |
-2.08 -3.09 |
||
|
Knorr-Bremse DE000KBX1006 |
104.60 102.10 |
100.10 104.60 |
2.50 2.45 |
15:31:36 17.04.2026 |
1.40 1.39 |
22.30 28.02 |
20.75 25.57 |
||
|
Merck KGaA DE0006599905 |
117.80 114.65 |
115.05 118.40 |
3.15 2.75 |
21:55:01 17.04.2026 |
-12.85 -9.88 |
5.30 4.74 |
-1.50 -1.26 |
||
|
Nemetschek SE DE0006452907 |
68.95 63.05 |
62.60 69.20 |
5.90 9.36 |
17:26:12 17.04.2026 |
-23.25 -28.08 |
-45.65 -43.39 |
-49.05 -45.17 |
||
|
RATIONAL AG DE0007010803 |
699.50 681.50 |
679.50 703.00 |
18.00 2.64 |
17:20:02 17.04.2026 |
20.00 3.03 |
19.50 2.95 |
-50.00 -6.84 |
||
|
SAP SE DE0007164600 |
153.40 150.04 |
152.00 158.78 |
3.36 2.24 |
20:57:32 17.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
||
|
Sartorius AG Vz. DE0007165631 |
238.70 226.80 |
226.70 238.70 |
11.90 5.25 |
18:45:35 17.04.2026 |
-29.10 -11.18 |
2.70 1.18 |
17.20 8.04 |
||
|
Schaeffler AG DE000SHA0100 |
8.65 8.14 |
8.04 8.65 |
0.51 6.27 |
17:27:00 17.04.2026 |
-2.33 -22.04 |
2.16 35.53 |
4.67 130.55 |
||
|
Siemens Healthineers AG DE000SHL1006 |
38.93 38.16 |
38.20 39.11 |
0.77 2.02 |
19:27:48 17.04.2026 |
-7.96 -17.19 |
-9.27 -19.47 |
-6.65 -14.78 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
76.62 75.24 |
74.86 76.62 |
1.38 1.83 |
16:12:22 17.04.2026 |
1.18 1.61 |
-4.16 -5.28 |
-20.96 -21.92 |
