QIX Deutschland

13'012.37
213.70
1.67%
<
Kurse + Charts + Realtime
Snapshot
Chart (gross)
Historisch
Chartvergleich
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
Allianz
DE0008404005
212.25
212.25
0.00
0.00
5.00
2.41
19:27:01
11.10.2019
-10.40
-4.80
-0.40
-0.19
17.44
9.24
Allianz Long Short
UBS
Bayer
DE000BAY0017
65.24
65.24
0.00
0.00
1.25
1.95
19:14:47
11.10.2019
4.67
7.85
2.71
4.41
-10.83
-14.44
Bayer Long Short
UBS
Bechtle
DE0005158703
93.35
93.35
0.00
0.00
2.90
3.21
14:35:51
11.10.2019
-10.10
-9.99
6.05
7.12
13.00
16.67
Bechtle Long Short
UBS
Beiersdorf
DE0005200000
103.45
103.45
0.00
0.00
-1.85
-1.76
15:24:49
11.10.2019
0.00
0.00
11.75
12.39
15.09
16.50
Beiersdorf Long Short
UBS
BMW
DE0005190003
64.87
64.87
0.00
0.00
1.69
2.67
17:39:59
11.10.2019
-3.30
-5.03
-10.84
-14.81
-13.00
-17.25
BMW Long Short
UBS
Brenntag
DE000A1DAHH0
44.23
44.23
0.00
0.00
1.23
2.86
16:56:40
11.10.2019
0.49
1.15
-3.93
-8.35
-5.25
-10.85
Brenntag Long Short
UBS
Continental
DE0005439004
114.96
114.96
0.00
0.00
1.84
1.63
19:23:35
11.10.2019
-6.56
-5.55
-34.94
-23.83
-27.54
-19.78
Continental Long Short
UBS
CTS Eventim
DE0005470306
51.45
51.45
0.00
0.00
-0.30
-0.58
10:26:34
11.10.2019
10.33
25.00
8.65
20.12
17.51
51.29
CTS Eventim Long Short
UBS
Daimler
DE0007100000
47.00
47.00
0.00
0.00
1.59
3.50
19:35:27
11.10.2019
-2.62
-5.57
-10.66
-19.36
-9.20
-17.16
Daimler Long Short
UBS
Deutsche Börse
DE0005810055
141.30
141.30
0.00
0.00
0.00
0.00
09:56:16
11.10.2019
12.65
9.88
25.40
22.04
28.75
25.69
Deutsche Börse Long Short
UBS
Deutsche Post
DE0005552004
29.58
29.58
0.00
0.00
0.46
1.56
19:17:06
11.10.2019
-0.57
-1.94
-1.17
-3.89
0.10
0.35
Deutsche Post Long Short
UBS
Fielmann
DE0005772206
68.00
68.00
0.00
0.00
0.05
0.07
13:47:46
11.10.2019
-0.75
-1.09
8.85
15.00
18.01
36.14
Fielmann Long Short
UBS
freenet
DE000A0Z2ZZ5
19.77
19.77
0.00
0.00
0.25
1.26
18:17:09
11.10.2019
1.09
5.99
-0.64
-3.21
0.26
1.34
freenet Long Short
UBS
Fresenius Medical Care
DE0005785802
59.00
59.00
0.00
0.00
-0.14
-0.24
12:56:43
11.10.2019
-8.12
-11.99
-14.12
-19.15
-27.74
-31.75
Fresenius Medical Care Long Short
UBS
Fresenius
DE0005785604
42.07
42.07
0.00
0.00
0.76
1.84
18:01:51
11.10.2019
-4.86
-10.53
-10.34
-20.04
-26.48
-39.09
Fresenius Long Short
UBS
FUCHS PETROLUB
DE0005790430
33.56
33.56
0.00
0.00
0.72
2.19
19:15:09
11.10.2019
-2.40
-6.86
-4.74
-12.71
-12.48
-27.71
FUCHS PETROLUB Long Short
UBS
Gerresheimer
DE000A0LD6E6
65.35
65.35
0.00
0.00
-1.30
-1.95
08:54:49
11.10.2019
1.95
3.00
-3.30
-4.69
1.75
2.68
Gerresheimer Long Short
UBS
Hannover Rück
DE0008402215
155.60
155.60
0.00
0.00
0.90
0.58
18:32:30
11.10.2019
11.00
7.64
25.10
19.34
34.00
28.12
Hannover Rück Long Short
UBS
Henkel vz
DE0006048432
92.70
92.70
0.00
0.00
-1.02
-1.09
18:14:56
11.10.2019
4.78
5.43
3.62
4.06
-3.66
-3.79
Henkel vz Long Short
UBS
MTU Aero Engines
DE000A0D9PT0
244.70
244.70
0.00
0.00
3.70
1.54
18:29:16
11.10.2019
29.40
13.74
38.10
18.56
66.00
37.20
MTU Aero Engines Long Short
UBS
ProSiebenSat1 Media
DE000PSM7770
12.50
12.50
0.00
0.00
-0.21
-1.61
18:45:59
11.10.2019
-0.98
-7.25
-1.57
-11.18
-9.60
-43.50
ProSiebenSat1 Media Long Short
UBS
RATIONAL
DE0007010803
623.00
623.00
0.00
0.00
-34.00
-5.18
10:15:18
11.10.2019
46.00
7.86
68.00
12.07
41.50
7.03
RATIONAL Long Short
UBS
SAP
DE0007164600
114.72
114.72
0.00
0.00
9.66
9.19
18:28:10
11.10.2019
-16.00
-13.13
6.20
6.22
7.19
7.28
SAP Long Short
UBS
Siemens
DE0007236101
98.81
98.81
0.00
0.00
2.50
2.60
19:19:56
11.10.2019
-4.84
-4.80
-5.64
-5.55
-6.56
-6.40
Siemens Long Short
UBS
Symrise
DE000SYM9999
85.60
85.60
0.00
0.00
0.00
0.00
12:27:31
11.10.2019
3.38
4.12
2.78
3.36
12.74
17.51
Symrise Long Short
UBS