QIX Deutschland 31528711 / DE000SLA13N0
15’852.60
Pkt
64.77
Pkt
0.41
%
17:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.50 149.95 |
149.05 153.40 |
2.55 1.70 |
21:09:17 21.11.2025 |
-17.30 -10.16 |
-67.80 -30.72 |
-60.60 -28.38 |
||
|
Bechtle AG DE0005158703 |
38.62 38.44 |
37.60 38.62 |
0.18 0.47 |
18:14:20 21.11.2025 |
-1.74 -4.32 |
-0.62 -1.58 |
6.38 19.81 |
||
|
Brenntag SE DE000A1DAHH0 |
47.32 48.34 |
47.32 47.32 |
-1.02 -2.11 |
08:02:55 21.11.2025 |
-6.42 -11.78 |
-11.74 -19.62 |
-11.32 -19.05 |
||
|
CANCOM SE DE0005419105 |
23.95 24.60 |
23.95 23.95 |
-0.65 -2.64 |
08:04:46 21.11.2025 |
2.45 10.89 |
-3.60 -12.61 |
0.81 3.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.12 42.30 |
42.12 42.12 |
-0.18 -0.43 |
08:00:10 21.11.2025 |
0.24 0.56 |
-18.63 -30.27 |
-13.98 -24.57 |
||
|
Covestro AG DE0006062144 |
60.36 60.50 |
60.08 60.76 |
-0.14 -0.23 |
21:01:39 21.11.2025 |
-0.34 -0.56 |
5.76 11.24 |
2.82 4.92 |
||
|
Deutsche Börse AG DE0005810055 |
219.80 207.10 |
206.80 220.30 |
12.70 6.13 |
20:41:00 21.11.2025 |
-49.90 -19.21 |
-76.10 -26.61 |
-1.60 -0.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
43.15 42.33 |
41.97 43.22 |
0.82 1.94 |
21:41:06 21.11.2025 |
1.36 3.29 |
3.71 9.50 |
7.93 22.77 |
||
|
Evonik AG DE000EVNK013 |
13.49 13.10 |
13.05 13.49 |
0.39 2.98 |
20:30:39 21.11.2025 |
-3.76 -21.99 |
-6.98 -34.35 |
-4.05 -23.27 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.14 26.70 |
26.92 27.14 |
0.44 1.65 |
13:11:35 21.11.2025 |
-1.24 -4.38 |
-8.10 -23.05 |
-1.54 -5.39 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.84 39.59 |
39.16 40.84 |
1.25 3.16 |
18:35:37 21.11.2025 |
-3.79 -8.75 |
-14.14 -26.35 |
-1.28 -3.14 |
||
|
FUCHS SE DE000A3E5D56 |
30.35 29.95 |
29.85 30.35 |
0.40 1.34 |
21:38:25 21.11.2025 |
-1.90 -5.91 |
0.00 0.00 |
-3.45 -10.24 |
||
|
Gerresheimer AG DE000A0LD6E6 |
23.18 23.90 |
23.18 23.50 |
-0.72 -3.01 |
13:21:25 21.11.2025 |
-19.86 -45.05 |
-34.58 -58.81 |
-45.93 -65.47 |
||
|
Hannover Rück DE0008402215 |
255.00 254.80 |
252.00 255.00 |
0.20 0.08 |
16:27:50 21.11.2025 |
-2.40 -0.94 |
-26.20 -9.40 |
12.90 5.39 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.98 69.16 |
68.98 68.98 |
-0.18 -0.26 |
08:04:46 21.11.2025 |
-3.74 -5.07 |
-0.80 -1.13 |
-7.84 -10.07 |
||
|
Knorr-Bremse DE000KBX1006 |
82.05 84.50 |
82.05 82.05 |
-2.45 -2.90 |
08:02:54 21.11.2025 |
-5.95 -6.60 |
-5.20 -5.82 |
12.45 17.35 |
||
|
Merck KGaA DE0006599905 |
112.55 109.55 |
109.55 112.55 |
3.00 2.74 |
21:55:01 21.11.2025 |
-1.00 -0.90 |
-6.55 -5.59 |
-27.45 -19.88 |
||
|
Nemetschek SE DE0006452907 |
90.25 90.00 |
86.75 90.60 |
0.25 0.28 |
10:02:03 21.11.2025 |
-33.55 -27.52 |
-31.95 -26.56 |
-11.50 -11.52 |
||
|
RATIONAL AG DE0007010803 |
615.00 616.50 |
611.50 615.00 |
-1.50 -0.24 |
17:20:02 21.11.2025 |
-27.50 -4.27 |
-129.50 -17.36 |
-247.00 -28.60 |
||
|
SAP SE DE0007164600 |
205.75 202.60 |
202.05 208.00 |
3.15 1.55 |
21:55:01 21.11.2025 |
-28.25 -12.09 |
-59.60 -22.48 |
-15.10 -6.84 |
||
|
Sartorius AG Vz. DE0007165631 |
225.40 224.20 |
218.10 225.40 |
1.20 0.54 |
20:56:50 21.11.2025 |
25.80 13.03 |
-6.30 -2.74 |
18.30 8.91 |
||
|
Schaeffler AG DE000SHA0100 |
6.26 6.02 |
6.00 6.26 |
0.24 3.90 |
17:57:33 21.11.2025 |
1.36 26.88 |
2.13 49.72 |
2.02 45.91 |
||
|
Siemens Healthineers AG DE000SHL1006 |
41.68 41.00 |
40.83 41.93 |
0.68 1.66 |
21:38:55 21.11.2025 |
-6.79 -14.10 |
-7.70 -15.69 |
-8.33 -16.76 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
68.60 69.20 |
68.60 68.78 |
-0.60 -0.87 |
09:12:16 21.11.2025 |
-14.40 -17.10 |
-35.15 -33.49 |
-33.45 -32.40 |
