OMX Helsinki 25 54679 / FI0008900212
5’815.02
Pkt
-22.39
Pkt
-0.38
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.44 | 15.33 | 0.00 | 0.00 | 0.12 | 0.75 |
17:00 23.03.2026 |
47’881.35 CHF | ||
|
Nokia FI0009000681 |
6.84 | 6.92 | 0.00 | 0.00 | -0.08 | -1.10 |
17:00 23.03.2026 |
34’851.03 CHF | ||
|
Kone FI0009013403 |
55.14 | 54.56 | 0.00 | 0.00 | 0.58 | 1.06 |
17:00 23.03.2026 |
26’061.89 CHF | ||
|
Samp a FI4000552500 |
9.08 | 9.20 | 0.00 | 0.00 | -0.12 | -1.35 |
17:00 23.03.2026 |
22’008.38 CHF | ||
|
Neste FI0009013296 |
27.47 | 29.48 | 0.00 | 0.00 | -2.01 | -6.82 |
17:00 23.03.2026 |
19’262.07 CHF | ||
|
Wärtsilä FI0009003727 |
32.02 | 31.17 | 0.00 | 0.00 | 0.85 | 2.73 |
17:00 23.03.2026 |
17’196.86 CHF | ||
|
Fortum FI0009007132 |
20.44 | 21.75 | 0.00 | 0.00 | -1.31 | -6.02 |
17:00 23.03.2026 |
16’738.99 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.38 | 25.17 | 0.00 | 0.00 | 0.21 | 0.83 |
17:00 23.03.2026 |
12’215.11 CHF | ||
|
Outotec FI0009014575 |
14.25 | 14.04 | 0.00 | 0.00 | 0.22 | 1.53 |
17:00 23.03.2026 |
10’765.83 CHF | ||
|
Orion b FI0009014377 |
67.20 | 68.90 | 0.00 | 0.00 | -1.70 | -2.47 |
17:00 23.03.2026 |
8’629.23 CHF | ||
|
Stora Enso FI0009005961 |
9.88 | 9.58 | 0.00 | 0.00 | 0.30 | 3.13 |
17:00 23.03.2026 |
7’108.48 CHF | ||
|
Kesko FI0009000202 |
19.00 | 19.01 | 0.00 | 0.00 | -0.01 | -0.05 |
17:00 23.03.2026 |
6’903.90 CHF | ||
|
Konecranes FI0009005870 |
88.90 | 86.65 | 0.00 | 0.00 | 2.25 | 2.60 |
17:00 23.03.2026 |
6’427.37 CHF | ||
|
Elisa FI0009007884 |
42.40 | 42.74 | 0.00 | 0.00 | -0.34 | -0.80 |
17:00 23.03.2026 |
6’211.63 CHF | ||
|
Valmet FI4000074984 |
25.01 | 24.74 | 0.00 | 0.00 | 0.27 | 1.09 |
17:00 23.03.2026 |
4’205.41 CHF | ||
|
Mandatum FI4000552526 |
6.64 | 6.65 | 0.00 | 0.00 | -0.01 | -0.21 |
17:00 23.03.2026 |
3’049.63 CHF | ||
|
Huhtamäki FI0009000459 |
27.80 | 27.36 | 0.00 | 0.00 | 0.44 | 1.61 |
17:00 23.03.2026 |
2’663.36 CHF | ||
|
Kalmar FI4000571054 |
43.88 | 42.96 | 0.00 | 0.00 | 0.92 | 2.14 |
17:00 23.03.2026 |
2’568.87 CHF | ||
|
Kemira FI0009004824 |
18.77 | 18.36 | 0.00 | 0.00 | 0.41 | 2.23 |
17:00 23.03.2026 |
2’560.23 CHF | ||
|
Cargotec FI4000571013 |
42.08 | 41.26 | 0.00 | 0.00 | 0.82 | 1.99 |
17:00 23.03.2026 |
2’477.93 CHF | ||
|
Outokumpu FI0009002422 |
4.67 | 4.58 | 0.00 | 0.00 | 0.09 | 1.92 |
17:00 23.03.2026 |
2’007.58 CHF | ||
|
TietoEnator FI0009000277 |
17.83 | 18.04 | 0.00 | 0.00 | -0.21 | -1.16 |
17:00 23.03.2026 |
1’926.80 CHF | ||
|
Kojamo FI4000312251 |
7.89 | 8.15 | 0.00 | 0.00 | -0.26 | -3.13 |
17:00 23.03.2026 |
1’737.86 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.16 | 9.14 | 0.00 | 0.00 | 0.03 | 0.27 |
17:00 23.03.2026 |
1’152.68 CHF | ||
|
Qt Group FI4000198031 |
18.80 | 18.70 | 0.00 | 0.00 | 0.10 | 0.53 |
17:00 23.03.2026 |
435.68 CHF |
