OMX Helsinki 25 54679 / FI0008900212
6’602.84
Pkt
40.01
Pkt
0.61
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
14.81 | 14.46 | 0.00 | 0.00 | 0.35 | 2.39 |
17:00 03.06.2026 |
74’287.75 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.11 | 16.23 | 0.00 | 0.00 | -0.13 | -0.77 |
17:00 03.06.2026 |
50’506.79 CHF | ||
|
Kone FI0009013403 |
50.82 | 50.76 | 0.00 | 0.00 | 0.06 | 0.12 |
17:00 03.06.2026 |
24’165.78 CHF | ||
|
Samp a FI4000552500 |
8.89 | 8.98 | 0.00 | 0.00 | -0.09 | -1.00 |
17:00 03.06.2026 |
21’896.94 CHF | ||
|
Neste FI0009013296 |
30.02 | 29.43 | 0.00 | 0.00 | 0.59 | 2.00 |
17:00 03.06.2026 |
20’769.83 CHF | ||
|
Wärtsilä FI0009003727 |
35.44 | 34.44 | 0.00 | 0.00 | 1.00 | 2.90 |
17:00 03.06.2026 |
18’651.22 CHF | ||
|
Fortum FI0009007132 |
21.12 | 20.73 | 0.00 | 0.00 | 0.39 | 1.88 |
17:00 03.06.2026 |
17’086.22 CHF | ||
|
Outotec FI0009014575 |
16.29 | 16.26 | 0.00 | 0.00 | 0.03 | 0.18 |
17:00 03.06.2026 |
12’369.06 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.13 | 25.07 | 0.00 | 0.00 | 0.06 | 0.24 |
17:00 03.06.2026 |
12’143.91 CHF | ||
|
Orion b FI0009014377 |
68.05 | 67.20 | 0.00 | 0.00 | 0.85 | 1.26 |
17:00 03.06.2026 |
8’695.68 CHF | ||
|
Kesko FI0009000202 |
20.60 | 20.42 | 0.00 | 0.00 | 0.18 | 0.88 |
17:00 03.06.2026 |
7’471.73 CHF | ||
|
Stora Enso FI0009005961 |
9.96 | 10.04 | 0.00 | 0.00 | -0.07 | -0.71 |
17:00 03.06.2026 |
7’269.62 CHF | ||
|
Konecranes FI0009005870 |
27.54 | 27.54 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 03.06.2026 |
6’011.95 CHF | ||
|
Elisa FI0009007884 |
39.96 | 40.40 | 0.00 | 0.00 | -0.44 | -1.09 |
17:00 03.06.2026 |
5’958.99 CHF | ||
|
Valmet FI4000074984 |
22.62 | 22.78 | 0.00 | 0.00 | -0.16 | -0.70 |
17:00 03.06.2026 |
3’855.31 CHF | ||
|
Cargotec FI4000571013 |
60.35 | 60.95 | 0.00 | 0.00 | -0.60 | -0.98 |
17:00 03.06.2026 |
3’612.31 CHF | ||
|
Outokumpu FI0009002422 |
6.20 | 6.07 | 0.00 | 0.00 | 0.13 | 2.14 |
17:00 03.06.2026 |
2’628.36 CHF | ||
|
Huhtamäki FI0009000459 |
26.74 | 26.98 | 0.00 | 0.00 | -0.24 | -0.89 |
17:00 03.06.2026 |
2’601.95 CHF | ||
|
Mandatum FI4000552526 |
5.53 | 5.57 | 0.00 | 0.00 | -0.05 | -0.81 |
17:00 03.06.2026 |
2’574.73 CHF | ||
|
Kalmar FI4000571054 |
43.66 | 43.34 | 0.00 | 0.00 | 0.32 | 0.74 |
17:00 03.06.2026 |
2’553.66 CHF | ||
|
Kemira FI0009004824 |
17.84 | 17.78 | 0.00 | 0.00 | 0.06 | 0.34 |
17:00 03.06.2026 |
2’414.50 CHF | ||
|
TietoEnator FI0009000277 |
20.82 | 21.38 | 0.00 | 0.00 | -0.56 | -2.62 |
17:00 03.06.2026 |
2’254.11 CHF | ||
|
Kojamo FI4000312251 |
7.06 | 7.17 | 0.00 | 0.00 | -0.11 | -1.54 |
17:00 03.06.2026 |
1’750.72 CHF | ||
|
Nokian Renkaat FI0009005318 |
11.30 | 11.18 | 0.00 | 0.00 | 0.12 | 1.07 |
17:00 03.06.2026 |
1’416.52 CHF | ||
|
Qt Group FI4000198031 |
28.80 | 30.70 | 0.00 | 0.00 | -1.90 | -6.19 |
17:00 03.06.2026 |
716.06 CHF |
