OMX Helsinki 25 54679 / FI0008900212
5’802.33
Pkt
-3.93
Pkt
-0.07
%
16:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.32 | 16.21 | 0.00 | 0.00 | 0.11 | 0.68 |
17:00 30.01.2026 |
51’085.87 CHF | ||
|
Kone FI0009013403 |
60.62 | 60.78 | 0.00 | 0.00 | -0.16 | -0.26 |
17:00 30.01.2026 |
28’777.58 CHF | ||
|
Nokia FI0009000681 |
5.42 | 5.13 | 0.00 | 0.00 | 0.29 | 5.73 |
17:00 30.01.2026 |
27’757.37 CHF | ||
|
Samp a FI4000552500 |
9.40 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 30.01.2026 |
23’013.80 CHF | ||
|
Wärtsilä FI0009003727 |
34.20 | 34.01 | 0.00 | 0.00 | 0.19 | 0.56 |
17:00 30.01.2026 |
18’448.16 CHF | ||
|
Fortum FI0009007132 |
19.92 | 19.94 | 0.00 | 0.00 | -0.03 | -0.13 |
17:00 30.01.2026 |
16’380.52 CHF | ||
|
Neste FI0009013296 |
21.56 | 21.38 | 0.00 | 0.00 | 0.18 | 0.84 |
17:00 30.01.2026 |
15’183.61 CHF | ||
|
Outotec FI0009014575 |
16.52 | 17.04 | 0.00 | 0.00 | -0.53 | -3.08 |
17:00 30.01.2026 |
12’531.71 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.37 | 23.90 | 0.00 | 0.00 | -0.53 | -2.22 |
17:00 30.01.2026 |
11’297.02 CHF | ||
|
Orion b FI0009014377 |
69.65 | 70.15 | 0.00 | 0.00 | -0.50 | -0.71 |
17:00 30.01.2026 |
8’983.02 CHF | ||
|
Kesko FI0009000202 |
21.34 | 21.24 | 0.00 | 0.00 | 0.10 | 0.47 |
17:00 30.01.2026 |
7’788.15 CHF | ||
|
Konecranes FI0009005870 |
99.35 | 99.90 | 0.00 | 0.00 | -0.55 | -0.55 |
17:00 30.01.2026 |
7’214.37 CHF | ||
|
Stora Enso FI0009005961 |
9.74 | 10.22 | 0.00 | 0.00 | -0.48 | -4.72 |
17:00 30.01.2026 |
7’039.87 CHF | ||
|
Elisa FI0009007884 |
37.16 | 37.18 | 0.00 | 0.00 | -0.02 | -0.05 |
17:00 30.01.2026 |
5’467.82 CHF | ||
|
Valmet FI4000074984 |
28.93 | 29.08 | 0.00 | 0.00 | -0.15 | -0.52 |
17:00 30.01.2026 |
4’885.95 CHF | ||
|
Mandatum FI4000552526 |
6.88 | 6.87 | 0.00 | 0.00 | 0.01 | 0.17 |
17:00 30.01.2026 |
3’170.46 CHF | ||
|
Cargotec FI4000571013 |
50.10 | 50.70 | 0.00 | 0.00 | -0.60 | -1.18 |
17:00 30.01.2026 |
2’963.13 CHF | ||
|
Huhtamäki FI0009000459 |
29.62 | 29.64 | 0.00 | 0.00 | -0.02 | -0.07 |
17:00 30.01.2026 |
2’850.16 CHF | ||
|
Kemira FI0009004824 |
19.83 | 20.06 | 0.00 | 0.00 | -0.23 | -1.15 |
17:00 30.01.2026 |
2’679.90 CHF | ||
|
Kalmar FI4000571054 |
43.14 | 42.86 | 0.00 | 0.00 | 0.28 | 0.65 |
17:00 30.01.2026 |
2’536.62 CHF | ||
|
Kojamo FI4000312251 |
9.53 | 9.88 | 0.00 | 0.00 | -0.35 | -3.54 |
17:00 30.01.2026 |
2’145.16 CHF | ||
|
Outokumpu FI0009002422 |
4.76 | 4.74 | 0.00 | 0.00 | 0.02 | 0.42 |
17:00 30.01.2026 |
2’056.98 CHF | ||
|
TietoEnator FI0009000277 |
18.32 | 18.04 | 0.00 | 0.00 | 0.28 | 1.55 |
17:00 30.01.2026 |
1’988.43 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.83 | 10.91 | 0.00 | 0.00 | -0.08 | -0.73 |
17:00 30.01.2026 |
1’368.81 CHF | ||
|
Qt Group FI4000198031 |
26.56 | 26.88 | 0.00 | 0.00 | -0.32 | -1.19 |
17:00 30.01.2026 |
618.21 CHF |
