OMX Helsinki 25 54679 / FI0008900212
6’183.68
Pkt
7.88
Pkt
0.13
%
16:29:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
10.56 | 10.90 | 0.00 | 0.00 | -0.34 | -3.07 |
17:00 13.07.2026 |
56’338.28 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.78 | 16.82 | 0.00 | 0.00 | -0.04 | -0.21 |
17:00 13.07.2026 |
52’669.06 CHF | ||
|
Kone FI0009013403 |
49.62 | 49.53 | 0.00 | 0.00 | 0.09 | 0.18 |
17:00 13.07.2026 |
23’734.22 CHF | ||
|
Samp a FI4000552500 |
9.65 | 9.60 | 0.00 | 0.00 | 0.05 | 0.56 |
17:00 13.07.2026 |
23’572.15 CHF | ||
|
Neste FI0009013296 |
30.70 | 29.68 | 0.00 | 0.00 | 1.02 | 3.44 |
17:00 13.07.2026 |
21’083.07 CHF | ||
|
Wärtsilä FI0009003727 |
29.98 | 30.24 | 0.00 | 0.00 | -0.26 | -0.86 |
17:00 13.07.2026 |
16’483.65 CHF | ||
|
Fortum FI0009007132 |
20.00 | 19.55 | 0.00 | 0.00 | 0.45 | 2.30 |
17:00 13.07.2026 |
16’214.73 CHF | ||
|
Outotec FI0009014575 |
15.16 | 15.26 | 0.00 | 0.00 | -0.10 | -0.66 |
17:00 13.07.2026 |
11’684.17 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.22 | 23.15 | 0.00 | 0.00 | 0.07 | 0.30 |
17:00 13.07.2026 |
11’287.11 CHF | ||
|
Orion b FI0009014377 |
69.00 | 69.65 | 0.00 | 0.00 | -0.65 | -0.93 |
17:00 13.07.2026 |
9’071.58 CHF | ||
|
Kesko FI0009000202 |
19.64 | 19.27 | 0.00 | 0.00 | 0.37 | 1.92 |
17:00 13.07.2026 |
7’097.00 CHF | ||
|
Stora Enso FI0009005961 |
9.33 | 9.44 | 0.00 | 0.00 | -0.11 | -1.21 |
17:00 13.07.2026 |
6’884.71 CHF | ||
|
Konecranes FI0009005870 |
26.78 | 26.46 | 0.00 | 0.00 | 0.32 | 1.21 |
17:00 13.07.2026 |
5’813.92 CHF | ||
|
Elisa FI0009007884 |
37.10 | 36.18 | 0.00 | 0.00 | 0.92 | 2.54 |
17:00 13.07.2026 |
5’371.40 CHF | ||
|
Valmet FI4000074984 |
21.36 | 21.26 | 0.00 | 0.00 | 0.10 | 0.47 |
17:00 13.07.2026 |
3’621.57 CHF | ||
|
Cargotec FI4000571013 |
52.00 | 52.40 | 0.00 | 0.00 | -0.40 | -0.76 |
17:00 13.07.2026 |
3’125.87 CHF | ||
|
Huhtamäki FI0009000459 |
26.04 | 26.44 | 0.00 | 0.00 | -0.40 | -1.51 |
17:00 13.07.2026 |
2’566.53 CHF | ||
|
Mandatum FI4000552526 |
5.46 | 5.48 | 0.00 | 0.00 | -0.02 | -0.37 |
17:00 13.07.2026 |
2’547.35 CHF | ||
|
Kemira FI0009004824 |
16.57 | 16.57 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 13.07.2026 |
2’264.88 CHF | ||
|
Outokumpu FI0009002422 |
5.35 | 5.16 | 0.00 | 0.00 | 0.19 | 3.69 |
17:00 13.07.2026 |
2’246.73 CHF | ||
|
Kalmar FI4000571054 |
37.68 | 37.56 | 0.00 | 0.00 | 0.12 | 0.32 |
17:00 13.07.2026 |
2’227.55 CHF | ||
|
TietoEnator FI0009000277 |
17.93 | 17.62 | 0.00 | 0.00 | 0.31 | 1.76 |
17:00 13.07.2026 |
1’856.63 CHF | ||
|
Kojamo FI4000312251 |
7.42 | 7.42 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 13.07.2026 |
1’823.64 CHF | ||
|
Nokian Renkaat FI0009005318 |
13.26 | 13.24 | 0.00 | 0.00 | 0.02 | 0.15 |
17:00 13.07.2026 |
1’688.48 CHF | ||
|
Qt Group FI4000198031 |
24.58 | 24.08 | 0.00 | 0.00 | 0.50 | 2.08 |
17:00 13.07.2026 |
565.32 CHF |
