OMX Helsinki 25 54679 / FI0008900212
6’408.70
Pkt
72.53
Pkt
1.14
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.29 | 17.08 | 0.00 | 0.00 | 0.21 | 1.23 |
17:00 21.08.2026 |
54’895.22 CHF | ||
|
Nokia FI0009000681 |
8.76 | 8.78 | 0.00 | 0.00 | -0.02 | -0.27 |
17:00 21.08.2026 |
45’889.25 CHF | ||
|
Kone FI0009013403 |
51.90 | 50.84 | 0.00 | 0.00 | 1.06 | 2.08 |
17:00 21.08.2026 |
25’180.07 CHF | ||
|
Samp a FI4000552500 |
9.71 | 9.62 | 0.00 | 0.00 | 0.09 | 0.94 |
17:00 21.08.2026 |
24’148.74 CHF | ||
|
Neste FI0009013296 |
32.85 | 32.65 | 0.00 | 0.00 | 0.20 | 0.61 |
17:00 21.08.2026 |
23’625.37 CHF | ||
|
Fortum FI0009007132 |
19.97 | 19.86 | 0.00 | 0.00 | 0.11 | 0.53 |
17:00 21.08.2026 |
16’769.18 CHF | ||
|
Wärtsilä FI0009003727 |
29.46 | 29.43 | 0.00 | 0.00 | 0.03 | 0.10 |
17:00 21.08.2026 |
16’258.20 CHF | ||
|
Outotec FI0009014575 |
17.50 | 16.56 | 0.00 | 0.00 | 0.94 | 5.68 |
17:00 21.08.2026 |
13’565.94 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.67 | 23.58 | 0.00 | 0.00 | 0.09 | 0.38 |
17:00 21.08.2026 |
11’684.18 CHF | ||
|
Orion b FI0009014377 |
79.25 | 79.05 | 0.00 | 0.00 | 0.20 | 0.25 |
17:00 21.08.2026 |
10’450.28 CHF | ||
|
Kesko FI0009000202 |
21.98 | 21.72 | 0.00 | 0.00 | 0.26 | 1.20 |
17:00 21.08.2026 |
8’196.08 CHF | ||
|
Stora Enso FI0009005961 |
9.82 | 9.73 | 0.00 | 0.00 | 0.09 | 0.97 |
17:00 21.08.2026 |
7’250.87 CHF | ||
|
Konecranes FI0009005870 |
28.58 | 27.62 | 0.00 | 0.00 | 0.96 | 3.48 |
17:00 21.08.2026 |
6’357.84 CHF | ||
|
Elisa FI0009007884 |
36.00 | 35.78 | 0.00 | 0.00 | 0.22 | 0.61 |
17:00 21.08.2026 |
5’411.29 CHF | ||
|
Valmet FI4000074984 |
27.78 | 27.40 | 0.00 | 0.00 | 0.38 | 1.39 |
17:00 21.08.2026 |
4’790.99 CHF | ||
|
Cargotec FI4000571013 |
62.35 | 60.80 | 0.00 | 0.00 | 1.55 | 2.55 |
17:00 21.08.2026 |
3’769.69 CHF | ||
|
Huhtamäki FI0009000459 |
31.62 | 31.66 | 0.00 | 0.00 | -0.04 | -0.13 |
17:00 21.08.2026 |
3’107.52 CHF | ||
|
Mandatum FI4000552526 |
6.27 | 6.14 | 0.00 | 0.00 | 0.14 | 2.20 |
17:00 21.08.2026 |
2’953.52 CHF | ||
|
Outokumpu FI0009002422 |
5.39 | 5.23 | 0.00 | 0.00 | 0.17 | 3.16 |
17:00 21.08.2026 |
2’378.37 CHF | ||
|
Kalmar FI4000571054 |
38.72 | 37.72 | 0.00 | 0.00 | 1.00 | 2.65 |
17:00 21.08.2026 |
2’315.80 CHF | ||
|
Kemira FI0009004824 |
17.35 | 17.25 | 0.00 | 0.00 | 0.10 | 0.58 |
17:00 21.08.2026 |
2’270.18 CHF | ||
|
Nokian Renkaat FI0009005318 |
16.10 | 15.83 | 0.00 | 0.00 | 0.27 | 1.71 |
17:00 21.08.2026 |
2’078.74 CHF | ||
|
Kojamo FI4000312251 |
8.11 | 7.91 | 0.00 | 0.00 | 0.20 | 2.47 |
17:00 21.08.2026 |
2’018.14 CHF | ||
|
TietoEnator FI0009000277 |
19.14 | 19.12 | 0.00 | 0.00 | 0.02 | 0.10 |
17:00 21.08.2026 |
2’006.88 CHF | ||
|
Elektrobit Group FI0009007264 |
38.15 | 39.25 | 0.00 | 0.00 | -1.10 | -2.80 |
17:00 21.08.2026 |
1’268.36 CHF | ||
|
Qt Group FI4000198031 |
34.70 | 34.54 | 0.00 | 0.00 | 0.16 | 0.46 |
17:00 21.08.2026 |
824.77 CHF |
