OMX Helsinki 25 54679 / FI0008900212
6’294.71
Pkt
63.53
Pkt
1.02
%
16:29:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
11.92 | 11.09 | 0.00 | 0.00 | 0.84 | 7.53 |
17:00 13.05.2026 |
60’971.93 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.45 | 15.47 | 0.00 | 0.00 | -0.02 | -0.13 |
17:00 13.05.2026 |
47’854.63 CHF | ||
|
Kone FI0009013403 |
49.83 | 50.46 | 0.00 | 0.00 | -0.63 | -1.25 |
17:00 13.05.2026 |
23’619.73 CHF | ||
|
Samp a FI4000552500 |
8.84 | 8.91 | 0.00 | 0.00 | -0.07 | -0.83 |
17:00 13.05.2026 |
21’471.26 CHF | ||
|
Neste FI0009013296 |
28.52 | 28.89 | 0.00 | 0.00 | -0.37 | -1.28 |
17:00 13.05.2026 |
20’039.96 CHF | ||
|
Wärtsilä FI0009003727 |
36.20 | 34.36 | 0.00 | 0.00 | 1.84 | 5.36 |
17:00 13.05.2026 |
19’518.99 CHF | ||
|
Fortum FI0009007132 |
20.24 | 20.21 | 0.00 | 0.00 | 0.03 | 0.15 |
17:00 13.05.2026 |
16’609.71 CHF | ||
|
UPM-Kymmene FI0009005987 |
25.34 | 25.18 | 0.00 | 0.00 | 0.16 | 0.64 |
17:00 13.05.2026 |
12’221.25 CHF | ||
|
Outotec FI0009014575 |
15.10 | 14.89 | 0.00 | 0.00 | 0.21 | 1.41 |
17:00 13.05.2026 |
11’436.62 CHF | ||
|
Orion b FI0009014377 |
67.35 | 67.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 13.05.2026 |
8’677.14 CHF | ||
|
Kesko FI0009000202 |
20.34 | 20.24 | 0.00 | 0.00 | 0.10 | 0.49 |
17:00 13.05.2026 |
7’410.05 CHF | ||
|
Stora Enso FI0009005961 |
9.60 | 9.52 | 0.00 | 0.00 | 0.07 | 0.78 |
17:00 13.05.2026 |
6’921.32 CHF | ||
|
Elisa FI0009007884 |
40.72 | 40.98 | 0.00 | 0.00 | -0.26 | -0.63 |
17:00 13.05.2026 |
5’980.04 CHF | ||
|
Konecranes FI0009005870 |
26.72 | 26.58 | 0.00 | 0.00 | 0.14 | 0.53 |
17:00 13.05.2026 |
5’807.55 CHF | ||
|
Valmet FI4000074984 |
22.30 | 22.28 | 0.00 | 0.00 | 0.02 | 0.09 |
17:00 13.05.2026 |
3’757.64 CHF | ||
|
Cargotec FI4000571013 |
52.00 | 51.35 | 0.00 | 0.00 | 0.65 | 1.27 |
17:00 13.05.2026 |
3’068.46 CHF | ||
|
Mandatum FI4000552526 |
5.69 | 6.52 | 0.00 | 0.00 | -0.84 | -12.81 |
17:00 13.05.2026 |
2’616.45 CHF | ||
|
Huhtamäki FI0009000459 |
27.10 | 27.04 | 0.00 | 0.00 | 0.06 | 0.22 |
17:00 13.05.2026 |
2’602.14 CHF | ||
|
Outokumpu FI0009002422 |
5.60 | 5.53 | 0.00 | 0.00 | 0.08 | 1.36 |
17:00 13.05.2026 |
2’414.28 CHF | ||
|
Kemira FI0009004824 |
17.36 | 17.30 | 0.00 | 0.00 | 0.06 | 0.35 |
17:00 13.05.2026 |
2’347.20 CHF | ||
|
Kalmar FI4000571054 |
39.80 | 39.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 13.05.2026 |
2’334.86 CHF | ||
|
TietoEnator FI0009000277 |
19.30 | 19.44 | 0.00 | 0.00 | -0.14 | -0.72 |
17:00 13.05.2026 |
2’039.55 CHF | ||
|
Kojamo FI4000312251 |
7.35 | 7.38 | 0.00 | 0.00 | -0.04 | -0.47 |
17:00 13.05.2026 |
1’786.89 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.50 | 10.41 | 0.00 | 0.00 | 0.09 | 0.86 |
17:00 13.05.2026 |
1’324.57 CHF | ||
|
Qt Group FI4000198031 |
20.66 | 19.39 | 0.00 | 0.00 | 1.27 | 6.55 |
17:00 13.05.2026 |
479.78 CHF |
