OMX Helsinki 25 54679 / FI0008900212
5’555.92
Pkt
7.68
Pkt
0.14
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.69 | 15.56 | 0.00 | 0.00 | 0.13 | 0.84 |
17:00 11.12.2025 |
49’798.54 CHF | ||
|
Kone FI0009013403 |
58.90 | 58.74 | 0.00 | 0.00 | 0.16 | 0.27 |
17:00 11.12.2025 |
28’377.89 CHF | ||
|
Nokia FI0009000681 |
5.41 | 5.31 | 0.00 | 0.00 | 0.10 | 1.88 |
17:00 11.12.2025 |
27’628.31 CHF | ||
|
Samp a FI4000552500 |
10.01 | 10.03 | 0.00 | 0.00 | -0.02 | -0.20 |
17:00 11.12.2025 |
24’990.17 CHF | ||
|
Wärtsilä FI0009003727 |
30.58 | 31.34 | 0.00 | 0.00 | -0.76 | -2.43 |
17:00 11.12.2025 |
17’204.17 CHF | ||
|
Fortum FI0009007132 |
18.11 | 17.86 | 0.00 | 0.00 | 0.26 | 1.43 |
17:00 11.12.2025 |
14’945.66 CHF | ||
|
Neste FI0009013296 |
18.98 | 19.08 | 0.00 | 0.00 | -0.10 | -0.52 |
17:00 11.12.2025 |
13’674.53 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.70 | 23.98 | 0.00 | 0.00 | -0.28 | -1.17 |
17:00 11.12.2025 |
11’796.74 CHF | ||
|
Outotec FI0009014575 |
14.62 | 14.67 | 0.00 | 0.00 | -0.05 | -0.34 |
17:00 11.12.2025 |
11’328.43 CHF | ||
|
Orion b FI0009014377 |
61.25 | 61.05 | 0.00 | 0.00 | 0.20 | 0.33 |
17:00 11.12.2025 |
8’012.99 CHF | ||
|
Stora Enso FI0009005961 |
10.26 | 10.32 | 0.00 | 0.00 | -0.06 | -0.53 |
17:00 11.12.2025 |
7’588.78 CHF | ||
|
Kesko FI0009000202 |
18.38 | 18.25 | 0.00 | 0.00 | 0.13 | 0.71 |
17:00 11.12.2025 |
6’778.14 CHF | ||
|
Konecranes FI0009005870 |
90.90 | 89.65 | 0.00 | 0.00 | 1.25 | 1.39 |
17:00 11.12.2025 |
6’625.04 CHF | ||
|
Elisa FI0009007884 |
37.66 | 37.56 | 0.00 | 0.00 | 0.10 | 0.27 |
17:00 11.12.2025 |
5’624.35 CHF | ||
|
Valmet FI4000074984 |
27.00 | 26.46 | 0.00 | 0.00 | 0.54 | 2.04 |
17:00 11.12.2025 |
4’547.77 CHF | ||
|
Mandatum FI4000552526 |
6.56 | 6.60 | 0.00 | 0.00 | -0.04 | -0.67 |
17:00 11.12.2025 |
3’097.05 CHF | ||
|
Cargotec FI4000571013 |
50.55 | 49.90 | 0.00 | 0.00 | 0.65 | 1.30 |
17:00 11.12.2025 |
3’003.45 CHF | ||
|
Huhtamäki FI0009000459 |
28.72 | 28.54 | 0.00 | 0.00 | 0.18 | 0.63 |
17:00 11.12.2025 |
2’794.77 CHF | ||
|
Kemira FI0009004824 |
19.38 | 19.03 | 0.00 | 0.00 | 0.35 | 1.84 |
17:00 11.12.2025 |
2’706.00 CHF | ||
|
Kalmar FI4000571054 |
40.42 | 39.98 | 0.00 | 0.00 | 0.44 | 1.10 |
17:00 11.12.2025 |
2’392.35 CHF | ||
|
Kojamo FI4000312251 |
10.13 | 10.25 | 0.00 | 0.00 | -0.12 | -1.17 |
17:00 11.12.2025 |
2’348.00 CHF | ||
|
TietoEnator FI0009000277 |
18.27 | 18.05 | 0.00 | 0.00 | 0.22 | 1.22 |
17:00 11.12.2025 |
1’993.74 CHF | ||
|
Outokumpu FI0009002422 |
4.12 | 4.08 | 0.00 | 0.00 | 0.04 | 0.88 |
17:00 11.12.2025 |
1’795.29 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.71 | 8.71 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 11.12.2025 |
1’119.67 CHF | ||
|
Qt Group FI4000198031 |
32.04 | 32.10 | 0.00 | 0.00 | -0.06 | -0.19 |
17:00 11.12.2025 |
760.37 CHF |
