OMX Helsinki 25 54679 / FI0008900212
6’416.21
Pkt
39.63
Pkt
0.62
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.09 | 16.99 | 0.00 | 0.00 | 0.10 | 0.56 |
17:00 02.10.2026 |
54’093.69 CHF | ||
|
Nokia FI0009000681 |
9.41 | 9.19 | 0.00 | 0.00 | 0.22 | 2.37 |
17:00 02.10.2026 |
49’169.36 CHF | ||
|
Kone FI0009013403 |
50.92 | 50.52 | 0.00 | 0.00 | 0.40 | 0.79 |
17:00 02.10.2026 |
24’635.99 CHF | ||
|
Neste FI0009013296 |
31.47 | 33.21 | 0.00 | 0.00 | -1.74 | -5.24 |
17:00 02.10.2026 |
22’570.03 CHF | ||
|
Samp a FI4000552500 |
8.81 | 8.83 | 0.00 | 0.00 | -0.02 | -0.23 |
17:00 02.10.2026 |
21’840.59 CHF | ||
|
Fortum FI0009007132 |
23.62 | 23.54 | 0.00 | 0.00 | 0.08 | 0.34 |
17:00 02.10.2026 |
19’784.02 CHF | ||
|
Wärtsilä FI0009003727 |
29.35 | 28.15 | 0.00 | 0.00 | 1.20 | 4.26 |
17:00 02.10.2026 |
16’152.51 CHF | ||
|
Outotec FI0009014575 |
16.93 | 16.46 | 0.00 | 0.00 | 0.47 | 2.86 |
17:00 02.10.2026 |
13’087.63 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.85 | 24.67 | 0.00 | 0.00 | 0.18 | 0.73 |
17:00 02.10.2026 |
12’232.59 CHF | ||
|
Orion b FI0009014377 |
80.80 | 80.90 | 0.00 | 0.00 | -0.10 | -0.12 |
17:00 02.10.2026 |
10’625.07 CHF | ||
|
Kesko FI0009000202 |
22.94 | 22.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 02.10.2026 |
8’530.30 CHF | ||
|
Stora Enso FI0009005961 |
10.03 | 9.97 | 0.00 | 0.00 | 0.05 | 0.53 |
17:00 02.10.2026 |
7’380.17 CHF | ||
|
Konecranes FI0009005870 |
30.88 | 30.46 | 0.00 | 0.00 | 0.42 | 1.38 |
17:00 02.10.2026 |
6’850.41 CHF | ||
|
Elisa FI0009007884 |
36.56 | 35.96 | 0.00 | 0.00 | 0.60 | 1.67 |
17:00 02.10.2026 |
5’480.21 CHF | ||
|
Valmet FI4000074984 |
27.56 | 27.50 | 0.00 | 0.00 | 0.06 | 0.22 |
17:00 02.10.2026 |
4’739.84 CHF | ||
|
Cargotec FI4000571013 |
57.30 | 57.20 | 0.00 | 0.00 | 0.10 | 0.17 |
17:00 02.10.2026 |
3’454.74 CHF | ||
|
Mandatum FI4000552526 |
6.05 | 6.05 | 0.00 | 0.00 | 0.01 | 0.08 |
17:00 02.10.2026 |
2’841.98 CHF | ||
|
Huhtamäki FI0009000459 |
26.96 | 27.08 | 0.00 | 0.00 | -0.12 | -0.44 |
17:00 02.10.2026 |
2’642.19 CHF | ||
|
Kalmar FI4000571054 |
37.90 | 37.10 | 0.00 | 0.00 | 0.80 | 2.16 |
17:00 02.10.2026 |
2’260.46 CHF | ||
|
Kemira FI0009004824 |
17.10 | 16.85 | 0.00 | 0.00 | 0.25 | 1.48 |
17:00 02.10.2026 |
2’231.26 CHF | ||
|
Outokumpu FI0009002422 |
5.04 | 5.12 | 0.00 | 0.00 | -0.09 | -1.66 |
17:00 02.10.2026 |
2’215.56 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.48 | 15.51 | 0.00 | 0.00 | -0.03 | -0.19 |
17:00 02.10.2026 |
1’993.14 CHF | ||
|
TietoEnator FI0009000277 |
18.23 | 18.34 | 0.00 | 0.00 | -0.11 | -0.60 |
17:00 02.10.2026 |
1’861.72 CHF | ||
|
Kojamo FI4000312251 |
7.00 | 7.03 | 0.00 | 0.00 | -0.03 | -0.43 |
17:00 02.10.2026 |
1’738.15 CHF | ||
|
Elektrobit Group FI0009007264 |
39.30 | 37.90 | 0.00 | 0.00 | 1.40 | 3.69 |
17:00 02.10.2026 |
1’302.96 CHF | ||
|
Qt Group FI4000198031 |
33.50 | 33.80 | 0.00 | 0.00 | -0.30 | -0.89 |
17:00 02.10.2026 |
794.04 CHF |
