OMX Helsinki 25 54679 / FI0008900212
5’290.22
Pkt
-44.76
Pkt
-0.84
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.69 | 14.67 | 0.00 | 0.00 | 0.02 | 0.14 |
17:00 21.11.2025 |
46’849.51 CHF | ||
|
Nokia FI0009000681 |
5.13 | 5.20 | 0.00 | 0.00 | -0.07 | -1.35 |
17:00 21.11.2025 |
27’591.25 CHF | ||
|
Kone FI0009013403 |
57.46 | 56.76 | 0.00 | 0.00 | 0.70 | 1.23 |
17:00 21.11.2025 |
27’362.55 CHF | ||
|
Samp a FI4000552500 |
9.95 | 10.02 | 0.00 | 0.00 | -0.06 | -0.61 |
17:00 21.11.2025 |
24’899.30 CHF | ||
|
Fortum FI0009007132 |
18.20 | 18.93 | 0.00 | 0.00 | -0.73 | -3.86 |
17:00 21.11.2025 |
15’807.35 CHF | ||
|
Wärtsilä FI0009003727 |
26.54 | 28.24 | 0.00 | 0.00 | -1.70 | -6.02 |
17:00 21.11.2025 |
15’469.18 CHF | ||
|
Neste FI0009013296 |
16.73 | 17.36 | 0.00 | 0.00 | -0.64 | -3.66 |
17:00 21.11.2025 |
12’415.14 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.91 | 22.82 | 0.00 | 0.00 | 0.09 | 0.39 |
17:00 21.11.2025 |
11’202.02 CHF | ||
|
Outotec FI0009014575 |
13.45 | 13.57 | 0.00 | 0.00 | -0.12 | -0.85 |
17:00 21.11.2025 |
10’452.67 CHF | ||
|
Orion b FI0009014377 |
59.95 | 59.80 | 0.00 | 0.00 | 0.15 | 0.25 |
17:00 21.11.2025 |
7’832.06 CHF | ||
|
Stora Enso FI0009005961 |
9.65 | 9.55 | 0.00 | 0.00 | 0.11 | 1.11 |
17:00 21.11.2025 |
7’009.44 CHF | ||
|
Kesko FI0009000202 |
18.09 | 17.91 | 0.00 | 0.00 | 0.18 | 1.01 |
17:00 21.11.2025 |
6’637.60 CHF | ||
|
Konecranes FI0009005870 |
81.75 | 82.50 | 0.00 | 0.00 | -0.75 | -0.91 |
17:00 21.11.2025 |
6’083.60 CHF | ||
|
Elisa FI0009007884 |
38.34 | 37.88 | 0.00 | 0.00 | 0.46 | 1.21 |
17:00 21.11.2025 |
5’660.10 CHF | ||
|
Valmet FI4000074984 |
27.55 | 27.46 | 0.00 | 0.00 | 0.09 | 0.33 |
17:00 21.11.2025 |
4’709.52 CHF | ||
|
Mandatum FI4000552526 |
6.31 | 6.39 | 0.00 | 0.00 | -0.08 | -1.25 |
17:00 21.11.2025 |
2’989.33 CHF | ||
|
Cargotec FI4000571013 |
45.54 | 46.06 | 0.00 | 0.00 | -0.52 | -1.13 |
17:00 21.11.2025 |
2’766.38 CHF | ||
|
Huhtamäki FI0009000459 |
28.76 | 28.30 | 0.00 | 0.00 | 0.46 | 1.63 |
17:00 21.11.2025 |
2’765.32 CHF | ||
|
Kemira FI0009004824 |
18.94 | 18.71 | 0.00 | 0.00 | 0.23 | 1.23 |
17:00 21.11.2025 |
2’654.79 CHF | ||
|
Kojamo FI4000312251 |
10.49 | 10.38 | 0.00 | 0.00 | 0.11 | 1.06 |
17:00 21.11.2025 |
2’372.68 CHF | ||
|
Kalmar FI4000571054 |
36.54 | 36.78 | 0.00 | 0.00 | -0.24 | -0.65 |
17:00 21.11.2025 |
2’196.15 CHF | ||
|
TietoEnator FI0009000277 |
17.80 | 17.75 | 0.00 | 0.00 | 0.05 | 0.28 |
17:00 21.11.2025 |
1’956.40 CHF | ||
|
Outokumpu FI0009002422 |
3.83 | 3.91 | 0.00 | 0.00 | -0.09 | -2.25 |
17:00 21.11.2025 |
1’716.87 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.21 | 8.18 | 0.00 | 0.00 | 0.04 | 0.43 |
17:00 21.11.2025 |
1’049.25 CHF | ||
|
Qt Group FI4000198031 |
30.94 | 31.26 | 0.00 | 0.00 | -0.32 | -1.02 |
17:00 21.11.2025 |
738.88 CHF |
