OMX Helsinki 25 54679 / FI0008900212
6’211.18
Pkt
-8.90
Pkt
-0.14
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
17.60 | 17.50 | 0.00 | 0.00 | 0.10 | 0.57 |
17:00 03.08.2026 |
55’342.35 CHF | ||
|
Nokia FI0009000681 |
8.10 | 7.96 | 0.00 | 0.00 | 0.14 | 1.78 |
17:00 03.08.2026 |
41’542.16 CHF | ||
|
Kone FI0009013403 |
50.28 | 50.10 | 0.00 | 0.00 | 0.18 | 0.36 |
17:00 03.08.2026 |
24’210.70 CHF | ||
|
Samp a FI4000552500 |
9.53 | 9.62 | 0.00 | 0.00 | -0.09 | -0.98 |
17:00 03.08.2026 |
23’830.44 CHF | ||
|
Neste FI0009013296 |
30.03 | 30.56 | 0.00 | 0.00 | -0.53 | -1.73 |
17:00 03.08.2026 |
21’891.56 CHF | ||
|
Fortum FI0009007132 |
19.47 | 19.73 | 0.00 | 0.00 | -0.26 | -1.32 |
17:00 03.08.2026 |
16’502.11 CHF | ||
|
Wärtsilä FI0009003727 |
29.76 | 29.34 | 0.00 | 0.00 | 0.42 | 1.43 |
17:00 03.08.2026 |
16’127.98 CHF | ||
|
Outotec FI0009014575 |
16.22 | 16.11 | 0.00 | 0.00 | 0.11 | 0.68 |
17:00 03.08.2026 |
12’439.06 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.66 | 23.52 | 0.00 | 0.00 | 0.14 | 0.60 |
17:00 03.08.2026 |
11’564.25 CHF | ||
|
Orion b FI0009014377 |
79.25 | 81.10 | 0.00 | 0.00 | -1.85 | -2.28 |
17:00 03.08.2026 |
10’651.96 CHF | ||
|
Kesko FI0009000202 |
21.56 | 21.58 | 0.00 | 0.00 | -0.02 | -0.09 |
17:00 03.08.2026 |
8’015.12 CHF | ||
|
Stora Enso FI0009005961 |
10.03 | 9.94 | 0.00 | 0.00 | 0.09 | 0.93 |
17:00 03.08.2026 |
7’307.50 CHF | ||
|
Konecranes FI0009005870 |
27.20 | 27.04 | 0.00 | 0.00 | 0.16 | 0.59 |
17:00 03.08.2026 |
5’991.48 CHF | ||
|
Elisa FI0009007884 |
34.98 | 34.98 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 03.08.2026 |
5’237.19 CHF | ||
|
Valmet FI4000074984 |
26.66 | 26.12 | 0.00 | 0.00 | 0.54 | 2.07 |
17:00 03.08.2026 |
4’486.90 CHF | ||
|
Cargotec FI4000571013 |
59.20 | 58.80 | 0.00 | 0.00 | 0.40 | 0.68 |
17:00 03.08.2026 |
3’541.00 CHF | ||
|
Huhtamäki FI0009000459 |
31.32 | 30.90 | 0.00 | 0.00 | 0.42 | 1.36 |
17:00 03.08.2026 |
3’024.76 CHF | ||
|
Mandatum FI4000552526 |
5.89 | 5.95 | 0.00 | 0.00 | -0.06 | -1.01 |
17:00 03.08.2026 |
2’789.36 CHF | ||
|
Kalmar FI4000571054 |
38.44 | 38.54 | 0.00 | 0.00 | -0.10 | -0.26 |
17:00 03.08.2026 |
2’295.92 CHF | ||
|
Outokumpu FI0009002422 |
5.25 | 5.19 | 0.00 | 0.00 | 0.06 | 1.16 |
17:00 03.08.2026 |
2’281.07 CHF | ||
|
Kemira FI0009004824 |
17.26 | 17.01 | 0.00 | 0.00 | 0.25 | 1.47 |
17:00 03.08.2026 |
2’216.90 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.35 | 15.23 | 0.00 | 0.00 | 0.12 | 0.79 |
17:00 03.08.2026 |
1’958.64 CHF | ||
|
Kojamo FI4000312251 |
7.94 | 7.88 | 0.00 | 0.00 | 0.07 | 0.83 |
17:00 03.08.2026 |
1’953.12 CHF | ||
|
TietoEnator FI0009000277 |
18.82 | 18.54 | 0.00 | 0.00 | 0.28 | 1.51 |
17:00 03.08.2026 |
1’936.28 CHF | ||
|
Qt Group FI4000198031 |
25.24 | 25.06 | 0.00 | 0.00 | 0.18 | 0.72 |
17:00 03.08.2026 |
593.29 CHF |
