OMX Helsinki 25 54679 / FI0008900212
5’881.86
Pkt
79.53
Pkt
1.37
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.78 | 16.32 | 0.00 | 0.00 | 0.47 | 2.85 |
17:00 02.02.2026 |
51’085.87 CHF | ||
|
Kone FI0009013403 |
61.40 | 60.62 | 0.00 | 0.00 | 0.78 | 1.29 |
17:00 02.02.2026 |
28’777.58 CHF | ||
|
Nokia FI0009000681 |
5.58 | 5.42 | 0.00 | 0.00 | 0.16 | 2.95 |
17:00 02.02.2026 |
27’757.37 CHF | ||
|
Samp a FI4000552500 |
9.50 | 9.40 | 0.00 | 0.00 | 0.10 | 1.11 |
17:00 02.02.2026 |
23’013.80 CHF | ||
|
Wärtsilä FI0009003727 |
34.34 | 34.20 | 0.00 | 0.00 | 0.14 | 0.41 |
17:00 02.02.2026 |
18’448.16 CHF | ||
|
Fortum FI0009007132 |
19.94 | 19.92 | 0.00 | 0.00 | 0.02 | 0.10 |
17:00 02.02.2026 |
16’380.52 CHF | ||
|
Neste FI0009013296 |
21.35 | 21.56 | 0.00 | 0.00 | -0.21 | -0.97 |
17:00 02.02.2026 |
15’183.61 CHF | ||
|
Outotec FI0009014575 |
16.50 | 16.52 | 0.00 | 0.00 | -0.02 | -0.09 |
17:00 02.02.2026 |
12’531.71 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.52 | 23.37 | 0.00 | 0.00 | 0.15 | 0.64 |
17:00 02.02.2026 |
11’297.02 CHF | ||
|
Orion b FI0009014377 |
70.90 | 69.65 | 0.00 | 0.00 | 1.25 | 1.79 |
17:00 02.02.2026 |
8’983.02 CHF | ||
|
Kesko FI0009000202 |
21.54 | 21.34 | 0.00 | 0.00 | 0.20 | 0.94 |
17:00 02.02.2026 |
7’788.15 CHF | ||
|
Konecranes FI0009005870 |
102.00 | 99.35 | 0.00 | 0.00 | 2.65 | 2.67 |
17:00 02.02.2026 |
7’214.37 CHF | ||
|
Stora Enso FI0009005961 |
9.82 | 9.74 | 0.00 | 0.00 | 0.09 | 0.88 |
17:00 02.02.2026 |
7’039.87 CHF | ||
|
Elisa FI0009007884 |
39.06 | 37.16 | 0.00 | 0.00 | 1.90 | 5.11 |
17:00 02.02.2026 |
5’467.82 CHF | ||
|
Valmet FI4000074984 |
28.90 | 28.93 | 0.00 | 0.00 | -0.03 | -0.10 |
17:00 02.02.2026 |
4’885.95 CHF | ||
|
Mandatum FI4000552526 |
6.96 | 6.88 | 0.00 | 0.00 | 0.08 | 1.19 |
17:00 02.02.2026 |
3’170.46 CHF | ||
|
Cargotec FI4000571013 |
50.65 | 50.10 | 0.00 | 0.00 | 0.55 | 1.10 |
17:00 02.02.2026 |
2’963.13 CHF | ||
|
Huhtamäki FI0009000459 |
29.74 | 29.62 | 0.00 | 0.00 | 0.12 | 0.41 |
17:00 02.02.2026 |
2’850.16 CHF | ||
|
Kemira FI0009004824 |
19.84 | 19.83 | 0.00 | 0.00 | 0.01 | 0.05 |
17:00 02.02.2026 |
2’679.90 CHF | ||
|
Kalmar FI4000571054 |
43.60 | 43.14 | 0.00 | 0.00 | 0.46 | 1.07 |
17:00 02.02.2026 |
2’536.62 CHF | ||
|
Kojamo FI4000312251 |
9.55 | 9.53 | 0.00 | 0.00 | 0.02 | 0.21 |
17:00 02.02.2026 |
2’145.16 CHF | ||
|
Outokumpu FI0009002422 |
4.72 | 4.76 | 0.00 | 0.00 | -0.04 | -0.84 |
17:00 02.02.2026 |
2’056.98 CHF | ||
|
TietoEnator FI0009000277 |
18.83 | 18.32 | 0.00 | 0.00 | 0.51 | 2.78 |
17:00 02.02.2026 |
1’988.43 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.69 | 10.83 | 0.00 | 0.00 | -0.14 | -1.29 |
17:00 02.02.2026 |
1’368.81 CHF | ||
|
Qt Group FI4000198031 |
26.66 | 26.56 | 0.00 | 0.00 | 0.10 | 0.38 |
17:00 02.02.2026 |
618.21 CHF |
