OMX Helsinki 25 54679 / FI0008900212
4’793.85
Pkt
-62.71
Pkt
-1.29
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.63 | 12.80 | 0.00 | 0.00 | -0.17 | -1.33 |
17:00 01.08.2025 |
40’668.24 CHF | ||
|
Kone FI0009013403 |
53.18 | 53.94 | 0.00 | 0.00 | -0.76 | -1.41 |
17:00 01.08.2025 |
25’674.32 CHF | ||
|
Samp a FI4000552500 |
9.37 | 9.42 | 0.00 | 0.00 | -0.05 | -0.51 |
17:00 01.08.2025 |
23’504.72 CHF | ||
|
Nokia FI0009000681 |
3.47 | 3.59 | 0.00 | 0.00 | -0.12 | -3.29 |
17:00 01.08.2025 |
17’401.81 CHF | ||
|
Fortum FI0009007132 |
16.00 | 16.09 | 0.00 | 0.00 | -0.09 | -0.56 |
17:00 01.08.2025 |
13’384.31 CHF | ||
|
Wärtsilä FI0009003727 |
24.07 | 24.24 | 0.00 | 0.00 | -0.17 | -0.70 |
17:00 01.08.2025 |
13’204.79 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.50 | 22.75 | 0.00 | 0.00 | -0.25 | -1.10 |
17:00 01.08.2025 |
11’061.55 CHF | ||
|
Neste FI0009013296 |
13.75 | 13.84 | 0.00 | 0.00 | -0.09 | -0.61 |
17:00 01.08.2025 |
9’848.21 CHF | ||
|
Orion b FI0009014377 |
70.30 | 70.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 01.08.2025 |
9’221.11 CHF | ||
|
Outotec FI0009014575 |
10.78 | 11.07 | 0.00 | 0.00 | -0.29 | -2.58 |
17:00 01.08.2025 |
8’319.15 CHF | ||
|
Kesko FI0009000202 |
19.10 | 19.08 | 0.00 | 0.00 | 0.02 | 0.10 |
17:00 01.08.2025 |
7’089.30 CHF | ||
|
Elisa FI0009007884 |
45.26 | 45.16 | 0.00 | 0.00 | 0.10 | 0.22 |
17:00 01.08.2025 |
6’773.01 CHF | ||
|
Stora Enso FI0009005961 |
9.00 | 9.03 | 0.00 | 0.00 | -0.03 | -0.35 |
17:00 01.08.2025 |
6’618.54 CHF | ||
|
Valmet FI4000074984 |
31.42 | 31.71 | 0.00 | 0.00 | -0.29 | -0.91 |
17:00 01.08.2025 |
5’396.10 CHF | ||
|
Konecranes FI0009005870 |
72.10 | 73.30 | 0.00 | 0.00 | -1.20 | -1.64 |
17:00 01.08.2025 |
5’324.69 CHF | ||
|
Cargotec FI4000571013 |
58.65 | 59.80 | 0.00 | 0.00 | -1.15 | -1.92 |
17:00 01.08.2025 |
3’527.84 CHF | ||
|
Huhtamäki FI0009000459 |
30.00 | 30.24 | 0.00 | 0.00 | -0.24 | -0.79 |
17:00 01.08.2025 |
2’935.85 CHF | ||
|
Mandatum FI4000552526 |
5.93 | 5.96 | 0.00 | 0.00 | -0.03 | -0.44 |
17:00 01.08.2025 |
2’780.12 CHF | ||
|
Kemira FI0009004824 |
18.54 | 18.68 | 0.00 | 0.00 | -0.14 | -0.75 |
17:00 01.08.2025 |
2’669.59 CHF | ||
|
Kojamo FI4000312251 |
10.85 | 11.14 | 0.00 | 0.00 | -0.29 | -2.60 |
17:00 01.08.2025 |
2’499.97 CHF | ||
|
Kalmar FI4000571054 |
39.26 | 39.66 | 0.00 | 0.00 | -0.40 | -1.01 |
17:00 01.08.2025 |
2’347.76 CHF | ||
|
TietoEnator FI0009000277 |
14.84 | 15.10 | 0.00 | 0.00 | -0.26 | -1.72 |
17:00 01.08.2025 |
1’638.12 CHF | ||
|
Outokumpu FI0009002422 |
3.28 | 3.31 | 0.00 | 0.00 | -0.03 | -0.85 |
17:00 01.08.2025 |
1’384.15 CHF | ||
|
Qt Group FI4000198031 |
58.15 | 60.50 | 0.00 | 0.00 | -2.35 | -3.88 |
17:00 01.08.2025 |
1’376.54 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.79 | 7.88 | 0.00 | 0.00 | -0.10 | -1.21 |
17:00 01.08.2025 |
1’000.67 CHF |
