OMX Helsinki 25 54679 / FI0008900212
6’177.34
Pkt
-23.52
Pkt
-0.38
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
15.27 | 15.28 | 0.00 | 0.00 | -0.01 | -0.03 |
17:00 23.10.2026 |
47’895.74 CHF | ||
|
Nokia FI0009000681 |
7.37 | 7.43 | 0.00 | 0.00 | -0.06 | -0.83 |
17:00 23.10.2026 |
38’877.69 CHF | ||
|
Kone FI0009013403 |
56.32 | 56.04 | 0.00 | 0.00 | 0.28 | 0.50 |
17:00 23.10.2026 |
26’848.83 CHF | ||
|
Samp a FI4000552500 |
9.21 | 9.22 | 0.00 | 0.00 | -0.01 | -0.09 |
17:00 23.10.2026 |
22’639.10 CHF | ||
|
Neste FI0009013296 |
31.28 | 30.93 | 0.00 | 0.00 | 0.35 | 1.13 |
17:00 23.10.2026 |
21’966.50 CHF | ||
|
Fortum FI0009007132 |
23.09 | 22.97 | 0.00 | 0.00 | 0.12 | 0.52 |
17:00 23.10.2026 |
19’052.03 CHF | ||
|
Wärtsilä FI0009003727 |
27.23 | 27.26 | 0.00 | 0.00 | -0.03 | -0.11 |
17:00 23.10.2026 |
14’856.05 CHF | ||
|
Outotec FI0009014575 |
16.41 | 16.07 | 0.00 | 0.00 | 0.34 | 2.12 |
17:00 23.10.2026 |
12’301.71 CHF | ||
|
Orion b FI0009014377 |
92.30 | 92.00 | 0.00 | 0.00 | 0.30 | 0.33 |
17:00 23.10.2026 |
11’979.92 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.44 | 24.40 | 0.00 | 0.00 | 0.04 | 0.16 |
17:00 23.10.2026 |
11’893.99 CHF | ||
|
Kesko FI0009000202 |
25.12 | 25.10 | 0.00 | 0.00 | 0.02 | 0.08 |
17:00 23.10.2026 |
9’242.51 CHF | ||
|
Stora Enso FI0009005961 |
9.69 | 9.64 | 0.00 | 0.00 | 0.05 | 0.48 |
17:00 23.10.2026 |
7’030.48 CHF | ||
|
Konecranes FI0009005870 |
26.44 | 28.66 | 0.00 | 0.00 | -2.22 | -7.75 |
17:00 23.10.2026 |
6’295.95 CHF | ||
|
Elisa FI0009007884 |
32.58 | 34.62 | 0.00 | 0.00 | -2.04 | -5.89 |
17:00 23.10.2026 |
5’138.82 CHF | ||
|
Valmet FI4000074984 |
26.54 | 26.70 | 0.00 | 0.00 | -0.16 | -0.60 |
17:00 23.10.2026 |
4’547.18 CHF | ||
|
Cargotec FI4000571013 |
46.40 | 52.55 | 0.00 | 0.00 | -6.15 | -11.70 |
17:00 23.10.2026 |
3’137.47 CHF | ||
|
Mandatum FI4000552526 |
5.76 | 5.82 | 0.00 | 0.00 | -0.06 | -0.95 |
17:00 23.10.2026 |
2’704.96 CHF | ||
|
Huhtamäki FI0009000459 |
26.82 | 27.04 | 0.00 | 0.00 | -0.22 | -0.81 |
17:00 23.10.2026 |
2’624.20 CHF | ||
|
Kalmar FI4000571054 |
36.12 | 36.64 | 0.00 | 0.00 | -0.52 | -1.42 |
17:00 23.10.2026 |
2’164.01 CHF | ||
|
Kemira FI0009004824 |
15.22 | 16.20 | 0.00 | 0.00 | -0.98 | -6.05 |
17:00 23.10.2026 |
2’093.22 CHF | ||
|
Outokumpu FI0009002422 |
4.64 | 4.62 | 0.00 | 0.00 | 0.02 | 0.35 |
17:00 23.10.2026 |
2’014.00 CHF | ||
|
TietoEnator FI0009000277 |
19.85 | 19.47 | 0.00 | 0.00 | 0.38 | 1.95 |
17:00 23.10.2026 |
1’968.97 CHF | ||
|
Kojamo FI4000312251 |
7.18 | 6.98 | 0.00 | 0.00 | 0.21 | 2.94 |
17:00 23.10.2026 |
1’715.06 CHF | ||
|
Nokian Renkaat FI0009005318 |
13.33 | 13.39 | 0.00 | 0.00 | -0.06 | -0.45 |
17:00 23.10.2026 |
1’707.24 CHF | ||
|
Elektrobit Group FI0009007264 |
33.55 | 34.50 | 0.00 | 0.00 | -0.95 | -2.75 |
17:00 23.10.2026 |
1’132.67 CHF | ||
|
Qt Group FI4000198031 |
33.66 | 34.00 | 0.00 | 0.00 | -0.34 | -1.00 |
17:00 23.10.2026 |
798.04 CHF |
