OMX Helsinki 25 54679 / FI0008900212
6’291.81
Pkt
55.93
Pkt
0.90
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.02 | 15.89 | 0.00 | 0.00 | 0.13 | 0.79 |
17:00 17.04.2026 |
49’676.38 CHF | ||
|
Nokia FI0009000681 |
8.65 | 8.59 | 0.00 | 0.00 | 0.05 | 0.63 |
17:00 17.04.2026 |
44’132.72 CHF | ||
|
Kone FI0009013403 |
58.82 | 57.72 | 0.00 | 0.00 | 1.10 | 1.91 |
17:00 17.04.2026 |
27’502.52 CHF | ||
|
Samp a FI4000552500 |
9.32 | 9.37 | 0.00 | 0.00 | -0.05 | -0.53 |
17:00 17.04.2026 |
22’905.20 CHF | ||
|
Wärtsilä FI0009003727 |
37.10 | 36.00 | 0.00 | 0.00 | 1.10 | 3.06 |
17:00 17.04.2026 |
19’491.14 CHF | ||
|
Fortum FI0009007132 |
21.14 | 21.91 | 0.00 | 0.00 | -0.77 | -3.51 |
17:00 17.04.2026 |
18’088.30 CHF | ||
|
Neste FI0009013296 |
23.49 | 24.63 | 0.00 | 0.00 | -1.14 | -4.63 |
17:00 17.04.2026 |
17’410.67 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.48 | 26.09 | 0.00 | 0.00 | 0.39 | 1.49 |
17:00 17.04.2026 |
12’658.64 CHF | ||
|
Outotec FI0009014575 |
16.75 | 16.12 | 0.00 | 0.00 | 0.63 | 3.91 |
17:00 17.04.2026 |
12’277.35 CHF | ||
|
Orion b FI0009014377 |
75.05 | 73.65 | 0.00 | 0.00 | 1.40 | 1.90 |
17:00 17.04.2026 |
9’534.16 CHF | ||
|
Kesko FI0009000202 |
20.32 | 20.44 | 0.00 | 0.00 | -0.12 | -0.59 |
17:00 17.04.2026 |
7’487.36 CHF | ||
|
Stora Enso FI0009005961 |
10.52 | 10.26 | 0.00 | 0.00 | 0.26 | 2.53 |
17:00 17.04.2026 |
7’444.75 CHF | ||
|
Konecranes FI0009005870 |
31.82 | 30.46 | 0.00 | 0.00 | 1.36 | 4.46 |
17:00 17.04.2026 |
6’660.24 CHF | ||
|
Elisa FI0009007884 |
41.30 | 41.34 | 0.00 | 0.00 | -0.04 | -0.10 |
17:00 17.04.2026 |
6’105.44 CHF | ||
|
Valmet FI4000074984 |
26.02 | 25.40 | 0.00 | 0.00 | 0.62 | 2.44 |
17:00 17.04.2026 |
4’305.62 CHF | ||
|
Mandatum FI4000552526 |
7.28 | 7.41 | 0.00 | 0.00 | -0.14 | -1.82 |
17:00 17.04.2026 |
3’430.87 CHF | ||
|
Kalmar FI4000571054 |
48.92 | 47.62 | 0.00 | 0.00 | 1.30 | 2.73 |
17:00 17.04.2026 |
2’810.42 CHF | ||
|
Huhtamäki FI0009000459 |
28.94 | 28.28 | 0.00 | 0.00 | 0.66 | 2.33 |
17:00 17.04.2026 |
2’731.31 CHF | ||
|
Kemira FI0009004824 |
19.60 | 19.46 | 0.00 | 0.00 | 0.14 | 0.72 |
17:00 17.04.2026 |
2’675.87 CHF | ||
|
Cargotec FI4000571013 |
46.34 | 45.02 | 0.00 | 0.00 | 1.32 | 2.93 |
17:00 17.04.2026 |
2’672.55 CHF | ||
|
Outokumpu FI0009002422 |
5.39 | 5.20 | 0.00 | 0.00 | 0.19 | 3.56 |
17:00 17.04.2026 |
2’254.51 CHF | ||
|
Kojamo FI4000312251 |
8.50 | 8.38 | 0.00 | 0.00 | 0.12 | 1.43 |
17:00 17.04.2026 |
2’041.81 CHF | ||
|
TietoEnator FI0009000277 |
18.69 | 18.66 | 0.00 | 0.00 | 0.03 | 0.16 |
17:00 17.04.2026 |
2’032.84 CHF | ||
|
Nokian Renkaat FI0009005318 |
9.63 | 9.40 | 0.00 | 0.00 | 0.23 | 2.45 |
17:00 17.04.2026 |
1’191.84 CHF | ||
|
Qt Group FI4000198031 |
21.88 | 20.84 | 0.00 | 0.00 | 1.04 | 4.99 |
17:00 17.04.2026 |
486.87 CHF |
