OMX Helsinki 25 54679 / FI0008900212
4’856.57
Pkt
-30.09
Pkt
-0.62
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.80 | 12.87 | 0.00 | 0.00 | -0.07 | -0.54 |
17:00 31.07.2025 |
41’113.95 CHF | ||
|
Kone FI0009013403 |
53.94 | 53.12 | 0.00 | 0.00 | 0.82 | 1.54 |
17:00 31.07.2025 |
25’976.99 CHF | ||
|
Samp a FI4000552500 |
9.42 | 9.41 | 0.00 | 0.00 | 0.00 | 0.04 |
17:00 31.07.2025 |
23’566.87 CHF | ||
|
Nokia FI0009000681 |
3.59 | 3.59 | 0.00 | 0.00 | -0.01 | -0.17 |
17:00 31.07.2025 |
17’949.18 CHF | ||
|
Fortum FI0009007132 |
16.09 | 16.08 | 0.00 | 0.00 | 0.01 | 0.06 |
17:00 31.07.2025 |
13’426.39 CHF | ||
|
Wärtsilä FI0009003727 |
24.24 | 24.05 | 0.00 | 0.00 | 0.19 | 0.79 |
17:00 31.07.2025 |
13’265.24 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.75 | 23.66 | 0.00 | 0.00 | -0.91 | -3.85 |
17:00 31.07.2025 |
11’156.86 CHF | ||
|
Neste FI0009013296 |
13.84 | 14.03 | 0.00 | 0.00 | -0.19 | -1.35 |
17:00 31.07.2025 |
9’884.64 CHF | ||
|
Orion b FI0009014377 |
70.30 | 70.80 | 0.00 | 0.00 | -0.50 | -0.71 |
17:00 31.07.2025 |
9’198.36 CHF | ||
|
Outotec FI0009014575 |
11.07 | 11.36 | 0.00 | 0.00 | -0.29 | -2.55 |
17:00 31.07.2025 |
8’518.03 CHF | ||
|
Kesko FI0009000202 |
19.08 | 19.21 | 0.00 | 0.00 | -0.13 | -0.68 |
17:00 31.07.2025 |
7’064.40 CHF | ||
|
Elisa FI0009007884 |
45.16 | 44.82 | 0.00 | 0.00 | 0.34 | 0.76 |
17:00 31.07.2025 |
6’741.37 CHF | ||
|
Stora Enso FI0009005961 |
9.03 | 9.43 | 0.00 | 0.00 | -0.40 | -4.22 |
17:00 31.07.2025 |
6’625.69 CHF | ||
|
Valmet FI4000074984 |
31.71 | 31.83 | 0.00 | 0.00 | -0.12 | -0.38 |
17:00 31.07.2025 |
5’432.47 CHF | ||
|
Konecranes FI0009005870 |
73.30 | 75.55 | 0.00 | 0.00 | -2.25 | -2.98 |
17:00 31.07.2025 |
5’399.96 CHF | ||
|
Cargotec FI4000571013 |
59.80 | 59.85 | 0.00 | 0.00 | -0.05 | -0.08 |
17:00 31.07.2025 |
3’588.14 CHF | ||
|
Huhtamäki FI0009000459 |
30.24 | 31.00 | 0.00 | 0.00 | -0.76 | -2.45 |
17:00 31.07.2025 |
2’952.03 CHF | ||
|
Mandatum FI4000552526 |
5.96 | 5.95 | 0.00 | 0.00 | 0.01 | 0.20 |
17:00 31.07.2025 |
2’785.41 CHF | ||
|
Kemira FI0009004824 |
18.68 | 18.98 | 0.00 | 0.00 | -0.30 | -1.58 |
17:00 31.07.2025 |
2’683.11 CHF | ||
|
Kojamo FI4000312251 |
11.14 | 10.95 | 0.00 | 0.00 | 0.19 | 1.74 |
17:00 31.07.2025 |
2’560.46 CHF | ||
|
Kalmar FI4000571054 |
39.66 | 39.84 | 0.00 | 0.00 | -0.18 | -0.45 |
17:00 31.07.2025 |
2’365.83 CHF | ||
|
TietoEnator FI0009000277 |
15.10 | 15.19 | 0.00 | 0.00 | -0.09 | -0.59 |
17:00 31.07.2025 |
1’662.71 CHF | ||
|
Qt Group FI4000198031 |
60.50 | 60.15 | 0.00 | 0.00 | 0.35 | 0.58 |
17:00 31.07.2025 |
1’428.64 CHF | ||
|
Outokumpu FI0009002422 |
3.31 | 3.44 | 0.00 | 0.00 | -0.13 | -3.72 |
17:00 31.07.2025 |
1’356.42 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.88 | 7.90 | 0.00 | 0.00 | -0.02 | -0.25 |
17:00 31.07.2025 |
1’010.39 CHF |
