OMX Helsinki 25 54679 / FI0008900212
5’162.47
Pkt
45.46
Pkt
0.89
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.58 | 14.40 | 0.00 | 0.00 | 0.19 | 1.29 |
17:00 20.10.2025 |
45’818.77 CHF | ||
|
Kone FI0009013403 |
56.44 | 55.98 | 0.00 | 0.00 | 0.46 | 0.82 |
17:00 20.10.2025 |
26’828.99 CHF | ||
|
Nokia FI0009000681 |
4.87 | 4.88 | 0.00 | 0.00 | -0.01 | -0.10 |
17:00 20.10.2025 |
24’815.97 CHF | ||
|
Samp a FI4000552500 |
9.63 | 9.63 | 0.00 | 0.00 | 0.00 | 0.04 |
17:00 20.10.2025 |
23’984.80 CHF | ||
|
Fortum FI0009007132 |
17.80 | 17.65 | 0.00 | 0.00 | 0.16 | 0.88 |
17:00 20.10.2025 |
14’652.72 CHF | ||
|
Wärtsilä FI0009003727 |
25.54 | 25.12 | 0.00 | 0.00 | 0.42 | 1.67 |
17:00 20.10.2025 |
13’680.30 CHF | ||
|
Neste FI0009013296 |
16.82 | 16.50 | 0.00 | 0.00 | 0.32 | 1.94 |
17:00 20.10.2025 |
11’731.66 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.45 | 22.27 | 0.00 | 0.00 | 0.18 | 0.81 |
17:00 20.10.2025 |
10’868.62 CHF | ||
|
Outotec FI0009014575 |
11.96 | 11.53 | 0.00 | 0.00 | 0.43 | 3.73 |
17:00 20.10.2025 |
8’833.04 CHF | ||
|
Orion b FI0009014377 |
67.50 | 67.15 | 0.00 | 0.00 | 0.35 | 0.52 |
17:00 20.10.2025 |
8’743.70 CHF | ||
|
Kesko FI0009000202 |
19.20 | 19.19 | 0.00 | 0.00 | 0.01 | 0.05 |
17:00 20.10.2025 |
7’070.75 CHF | ||
|
Elisa FI0009007884 |
43.92 | 43.96 | 0.00 | 0.00 | -0.04 | -0.09 |
17:00 20.10.2025 |
6’530.49 CHF | ||
|
Stora Enso FI0009005961 |
8.74 | 8.73 | 0.00 | 0.00 | 0.01 | 0.14 |
17:00 20.10.2025 |
6’370.29 CHF | ||
|
Konecranes FI0009005870 |
70.40 | 69.45 | 0.00 | 0.00 | 0.95 | 1.37 |
17:00 20.10.2025 |
5’091.57 CHF | ||
|
Valmet FI4000074984 |
27.66 | 27.07 | 0.00 | 0.00 | 0.59 | 2.18 |
17:00 20.10.2025 |
4’615.12 CHF | ||
|
Cargotec FI4000571013 |
49.50 | 48.04 | 0.00 | 0.00 | 1.46 | 3.04 |
17:00 20.10.2025 |
2’868.57 CHF | ||
|
Huhtamäki FI0009000459 |
28.90 | 28.84 | 0.00 | 0.00 | 0.06 | 0.21 |
17:00 20.10.2025 |
2’801.74 CHF | ||
|
Kemira FI0009004824 |
18.96 | 18.95 | 0.00 | 0.00 | 0.01 | 0.05 |
17:00 20.10.2025 |
2’708.73 CHF | ||
|
Mandatum FI4000552526 |
5.88 | 5.82 | 0.00 | 0.00 | 0.06 | 1.07 |
17:00 20.10.2025 |
2’706.80 CHF | ||
|
Kojamo FI4000312251 |
10.54 | 10.59 | 0.00 | 0.00 | -0.05 | -0.47 |
17:00 20.10.2025 |
2’422.27 CHF | ||
|
Kalmar FI4000571054 |
34.56 | 34.10 | 0.00 | 0.00 | 0.46 | 1.35 |
17:00 20.10.2025 |
2’024.32 CHF | ||
|
TietoEnator FI0009000277 |
16.26 | 16.10 | 0.00 | 0.00 | 0.16 | 0.99 |
17:00 20.10.2025 |
1’764.25 CHF | ||
|
Outokumpu FI0009002422 |
4.20 | 4.13 | 0.00 | 0.00 | 0.07 | 1.60 |
17:00 20.10.2025 |
1’728.86 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.92 | 7.90 | 0.00 | 0.00 | 0.03 | 0.32 |
17:00 20.10.2025 |
1’007.41 CHF | ||
|
Qt Group FI4000198031 |
39.44 | 38.64 | 0.00 | 0.00 | 0.80 | 2.07 |
17:00 20.10.2025 |
908.02 CHF |
