OMX Helsinki 25 54679 / FI0008900212
6’192.48
Pkt
8.80
Pkt
0.14
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
10.28 | 10.56 | 0.00 | 0.00 | -0.29 | -2.70 |
17:00 14.07.2026 |
56’295.63 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.96 | 16.78 | 0.00 | 0.00 | 0.18 | 1.04 |
17:00 14.07.2026 |
52’629.19 CHF | ||
|
Kone FI0009013403 |
48.98 | 49.62 | 0.00 | 0.00 | -0.64 | -1.29 |
17:00 14.07.2026 |
23’716.26 CHF | ||
|
Samp a FI4000552500 |
9.65 | 9.65 | 0.00 | 0.00 | -0.01 | -0.06 |
17:00 14.07.2026 |
23’554.31 CHF | ||
|
Neste FI0009013296 |
31.10 | 30.70 | 0.00 | 0.00 | 0.40 | 1.30 |
17:00 14.07.2026 |
21’067.11 CHF | ||
|
Wärtsilä FI0009003727 |
30.30 | 29.98 | 0.00 | 0.00 | 0.32 | 1.07 |
17:00 14.07.2026 |
16’471.17 CHF | ||
|
Fortum FI0009007132 |
20.40 | 20.00 | 0.00 | 0.00 | 0.41 | 2.03 |
17:00 14.07.2026 |
16’202.46 CHF | ||
|
Outotec FI0009014575 |
15.49 | 15.16 | 0.00 | 0.00 | 0.33 | 2.18 |
17:00 14.07.2026 |
11’675.33 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.28 | 23.22 | 0.00 | 0.00 | 0.06 | 0.26 |
17:00 14.07.2026 |
11’278.56 CHF | ||
|
Orion b FI0009014377 |
67.90 | 69.00 | 0.00 | 0.00 | -1.10 | -1.59 |
17:00 14.07.2026 |
9’064.71 CHF | ||
|
Kesko FI0009000202 |
19.68 | 19.64 | 0.00 | 0.00 | 0.04 | 0.20 |
17:00 14.07.2026 |
7’091.63 CHF | ||
|
Stora Enso FI0009005961 |
9.33 | 9.33 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 14.07.2026 |
6’879.50 CHF | ||
|
Konecranes FI0009005870 |
26.86 | 26.78 | 0.00 | 0.00 | 0.08 | 0.30 |
17:00 14.07.2026 |
5’809.52 CHF | ||
|
Elisa FI0009007884 |
36.96 | 37.10 | 0.00 | 0.00 | -0.14 | -0.38 |
17:00 14.07.2026 |
5’367.33 CHF | ||
|
Valmet FI4000074984 |
21.50 | 21.36 | 0.00 | 0.00 | 0.14 | 0.66 |
17:00 14.07.2026 |
3’618.82 CHF | ||
|
Cargotec FI4000571013 |
52.65 | 52.00 | 0.00 | 0.00 | 0.65 | 1.25 |
17:00 14.07.2026 |
3’123.50 CHF | ||
|
Huhtamäki FI0009000459 |
26.04 | 26.04 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 14.07.2026 |
2’564.58 CHF | ||
|
Mandatum FI4000552526 |
5.49 | 5.46 | 0.00 | 0.00 | 0.04 | 0.64 |
17:00 14.07.2026 |
2’545.42 CHF | ||
|
Kemira FI0009004824 |
16.83 | 16.57 | 0.00 | 0.00 | 0.26 | 1.57 |
17:00 14.07.2026 |
2’263.17 CHF | ||
|
Outokumpu FI0009002422 |
5.52 | 5.35 | 0.00 | 0.00 | 0.17 | 3.18 |
17:00 14.07.2026 |
2’245.03 CHF | ||
|
Kalmar FI4000571054 |
37.82 | 37.68 | 0.00 | 0.00 | 0.14 | 0.37 |
17:00 14.07.2026 |
2’225.86 CHF | ||
|
TietoEnator FI0009000277 |
17.84 | 17.93 | 0.00 | 0.00 | -0.09 | -0.50 |
17:00 14.07.2026 |
1’855.22 CHF | ||
|
Kojamo FI4000312251 |
7.40 | 7.42 | 0.00 | 0.00 | -0.02 | -0.27 |
17:00 14.07.2026 |
1’822.26 CHF | ||
|
Nokian Renkaat FI0009005318 |
13.12 | 13.26 | 0.00 | 0.00 | -0.14 | -1.06 |
17:00 14.07.2026 |
1’687.20 CHF | ||
|
Qt Group FI4000198031 |
24.62 | 24.58 | 0.00 | 0.00 | 0.04 | 0.16 |
17:00 14.07.2026 |
564.89 CHF |
