OMX Helsinki 25 54679 / FI0008900212
4’992.57
Pkt
24.68
Pkt
0.50
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
14.20 | 13.85 | 0.00 | 0.00 | 0.36 | 2.56 |
17:00 26.09.2025 |
45’689.70 CHF | ||
|
Kone FI0009013403 |
57.90 | 56.92 | 0.00 | 0.00 | 0.98 | 1.72 |
17:00 26.09.2025 |
27’992.03 CHF | ||
|
Samp a FI4000552500 |
9.72 | 9.50 | 0.00 | 0.00 | 0.21 | 2.25 |
17:00 26.09.2025 |
24’420.93 CHF | ||
|
Nokia FI0009000681 |
3.96 | 4.00 | 0.00 | 0.00 | -0.04 | -0.93 |
17:00 26.09.2025 |
19’901.88 CHF | ||
|
Wärtsilä FI0009003727 |
25.26 | 25.17 | 0.00 | 0.00 | 0.09 | 0.36 |
17:00 26.09.2025 |
13’876.94 CHF | ||
|
Fortum FI0009007132 |
15.56 | 15.47 | 0.00 | 0.00 | 0.09 | 0.55 |
17:00 26.09.2025 |
13’030.20 CHF | ||
|
Neste FI0009013296 |
16.21 | 16.83 | 0.00 | 0.00 | -0.62 | -3.68 |
17:00 26.09.2025 |
11’626.33 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.15 | 23.05 | 0.00 | 0.00 | 0.10 | 0.43 |
17:00 26.09.2025 |
11’396.98 CHF | ||
|
Outotec FI0009014575 |
11.80 | 11.75 | 0.00 | 0.00 | 0.06 | 0.47 |
17:00 26.09.2025 |
9’119.00 CHF | ||
|
Orion b FI0009014377 |
63.75 | 65.00 | 0.00 | 0.00 | -1.25 | -1.92 |
17:00 26.09.2025 |
8’373.63 CHF | ||
|
Stora Enso FI0009005961 |
9.22 | 9.17 | 0.00 | 0.00 | 0.05 | 0.59 |
17:00 26.09.2025 |
6’788.28 CHF | ||
|
Elisa FI0009007884 |
44.96 | 44.30 | 0.00 | 0.00 | 0.66 | 1.49 |
17:00 26.09.2025 |
6’737.50 CHF | ||
|
Kesko FI0009000202 |
17.88 | 17.81 | 0.00 | 0.00 | 0.07 | 0.39 |
17:00 26.09.2025 |
6’645.73 CHF | ||
|
Konecranes FI0009005870 |
69.80 | 68.85 | 0.00 | 0.00 | 0.95 | 1.38 |
17:00 26.09.2025 |
5’162.02 CHF | ||
|
Valmet FI4000074984 |
28.90 | 29.70 | 0.00 | 0.00 | -0.80 | -2.69 |
17:00 26.09.2025 |
4’970.24 CHF | ||
|
Cargotec FI4000571013 |
49.48 | 49.40 | 0.00 | 0.00 | 0.08 | 0.16 |
17:00 26.09.2025 |
2’980.41 CHF | ||
|
Huhtamäki FI0009000459 |
29.38 | 29.12 | 0.00 | 0.00 | 0.26 | 0.89 |
17:00 26.09.2025 |
2’879.18 CHF | ||
|
Kemira FI0009004824 |
19.01 | 18.99 | 0.00 | 0.00 | 0.02 | 0.11 |
17:00 26.09.2025 |
2’741.08 CHF | ||
|
Mandatum FI4000552526 |
5.65 | 5.62 | 0.00 | 0.00 | 0.03 | 0.53 |
17:00 26.09.2025 |
2’653.52 CHF | ||
|
Kojamo FI4000312251 |
10.42 | 10.41 | 0.00 | 0.00 | 0.01 | 0.10 |
17:00 26.09.2025 |
2’404.24 CHF | ||
|
Kalmar FI4000571054 |
34.16 | 34.22 | 0.00 | 0.00 | -0.06 | -0.18 |
17:00 26.09.2025 |
2’045.63 CHF | ||
|
TietoEnator FI0009000277 |
15.09 | 15.19 | 0.00 | 0.00 | -0.10 | -0.66 |
17:00 26.09.2025 |
1’668.04 CHF | ||
|
Outokumpu FI0009002422 |
3.87 | 3.82 | 0.00 | 0.00 | 0.05 | 1.36 |
17:00 26.09.2025 |
1’632.57 CHF | ||
|
Qt Group FI4000198031 |
44.02 | 45.54 | 0.00 | 0.00 | -1.52 | -3.34 |
17:00 26.09.2025 |
1’043.50 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.83 | 7.92 | 0.00 | 0.00 | -0.09 | -1.14 |
17:00 26.09.2025 |
1’007.86 CHF |
