OMX Helsinki 25 54679 / FI0008900212
6’216.15
Pkt
-109.35
Pkt
-1.73
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nokia FI0009000681 |
12.00 | 12.28 | 0.00 | 0.00 | -0.28 | -2.28 |
17:00 23.06.2026 |
63’287.25 CHF | ||
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.44 | 16.82 | 0.00 | 0.00 | -0.38 | -2.26 |
17:00 23.06.2026 |
52’492.47 CHF | ||
|
Kone FI0009013403 |
49.40 | 49.36 | 0.00 | 0.00 | 0.04 | 0.08 |
17:00 23.06.2026 |
23’573.46 CHF | ||
|
Samp a FI4000552500 |
8.94 | 9.08 | 0.00 | 0.00 | -0.14 | -1.50 |
17:00 23.06.2026 |
22’220.58 CHF | ||
|
Neste FI0009013296 |
27.09 | 26.77 | 0.00 | 0.00 | 0.32 | 1.20 |
17:00 23.06.2026 |
18’952.21 CHF | ||
|
Wärtsilä FI0009003727 |
32.69 | 34.27 | 0.00 | 0.00 | -1.58 | -4.61 |
17:00 23.06.2026 |
18’617.74 CHF | ||
|
Fortum FI0009007132 |
19.75 | 20.02 | 0.00 | 0.00 | -0.28 | -1.37 |
17:00 23.06.2026 |
16’553.11 CHF | ||
|
Outotec FI0009014575 |
14.91 | 15.72 | 0.00 | 0.00 | -0.81 | -5.15 |
17:00 23.06.2026 |
11’996.03 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.01 | 24.35 | 0.00 | 0.00 | -0.34 | -1.40 |
17:00 23.06.2026 |
11’832.38 CHF | ||
|
Orion b FI0009014377 |
68.90 | 68.50 | 0.00 | 0.00 | 0.40 | 0.58 |
17:00 23.06.2026 |
8’891.88 CHF | ||
|
Kesko FI0009000202 |
19.41 | 19.59 | 0.00 | 0.00 | -0.18 | -0.92 |
17:00 23.06.2026 |
7’190.66 CHF | ||
|
Stora Enso FI0009005961 |
9.47 | 9.72 | 0.00 | 0.00 | -0.25 | -2.53 |
17:00 23.06.2026 |
7’063.65 CHF | ||
|
Konecranes FI0009005870 |
27.14 | 28.10 | 0.00 | 0.00 | -0.96 | -3.42 |
17:00 23.06.2026 |
6’153.57 CHF | ||
|
Elisa FI0009007884 |
37.76 | 37.66 | 0.00 | 0.00 | 0.10 | 0.27 |
17:00 23.06.2026 |
5’572.38 CHF | ||
|
Valmet FI4000074984 |
21.66 | 22.06 | 0.00 | 0.00 | -0.40 | -1.81 |
17:00 23.06.2026 |
3’745.24 CHF | ||
|
Cargotec FI4000571013 |
54.80 | 55.95 | 0.00 | 0.00 | -1.15 | -2.06 |
17:00 23.06.2026 |
3’326.45 CHF | ||
|
Huhtamäki FI0009000459 |
26.58 | 26.82 | 0.00 | 0.00 | -0.24 | -0.89 |
17:00 23.06.2026 |
2’594.68 CHF | ||
|
Mandatum FI4000552526 |
5.51 | 5.50 | 0.00 | 0.00 | 0.01 | 0.18 |
17:00 23.06.2026 |
2’548.08 CHF | ||
|
Outokumpu FI0009002422 |
5.60 | 5.65 | 0.00 | 0.00 | -0.05 | -0.88 |
17:00 23.06.2026 |
2’454.22 CHF | ||
|
Kalmar FI4000571054 |
40.02 | 41.12 | 0.00 | 0.00 | -1.10 | -2.68 |
17:00 23.06.2026 |
2’430.50 CHF | ||
|
Kemira FI0009004824 |
16.85 | 17.20 | 0.00 | 0.00 | -0.35 | -2.03 |
17:00 23.06.2026 |
2’343.11 CHF | ||
|
TietoEnator FI0009000277 |
19.25 | 19.14 | 0.00 | 0.00 | 0.11 | 0.57 |
17:00 23.06.2026 |
2’024.32 CHF | ||
|
Kojamo FI4000312251 |
7.12 | 7.24 | 0.00 | 0.00 | -0.12 | -1.66 |
17:00 23.06.2026 |
1’774.63 CHF | ||
|
Nokian Renkaat FI0009005318 |
12.08 | 12.35 | 0.00 | 0.00 | -0.27 | -2.19 |
17:00 23.06.2026 |
1’569.70 CHF | ||
|
Qt Group FI4000198031 |
24.30 | 23.68 | 0.00 | 0.00 | 0.62 | 2.62 |
17:00 23.06.2026 |
554.06 CHF |
