OMX Helsinki 25 54679 / FI0008900212
4’824.07
Pkt
30.22
Pkt
0.63
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
12.83 | 12.63 | 0.00 | 0.00 | 0.20 | 1.58 |
17:00 04.08.2025 |
41’431.87 CHF | ||
|
Kone FI0009013403 |
53.58 | 53.18 | 0.00 | 0.00 | 0.40 | 0.75 |
17:00 04.08.2025 |
25’942.35 CHF | ||
|
Samp a FI4000552500 |
9.52 | 9.37 | 0.00 | 0.00 | 0.15 | 1.64 |
17:00 04.08.2025 |
23’960.30 CHF | ||
|
Nokia FI0009000681 |
3.53 | 3.47 | 0.00 | 0.00 | 0.06 | 1.82 |
17:00 04.08.2025 |
17’769.06 CHF | ||
|
Fortum FI0009007132 |
16.10 | 16.00 | 0.00 | 0.00 | 0.10 | 0.59 |
17:00 04.08.2025 |
13’502.77 CHF | ||
|
Wärtsilä FI0009003727 |
24.06 | 24.07 | 0.00 | 0.00 | -0.01 | -0.04 |
17:00 04.08.2025 |
13’237.53 CHF | ||
|
UPM-Kymmene FI0009005987 |
22.41 | 22.50 | 0.00 | 0.00 | -0.09 | -0.40 |
17:00 04.08.2025 |
11’049.21 CHF | ||
|
Neste FI0009013296 |
13.57 | 13.75 | 0.00 | 0.00 | -0.19 | -1.35 |
17:00 04.08.2025 |
9’743.84 CHF | ||
|
Orion b FI0009014377 |
71.10 | 70.30 | 0.00 | 0.00 | 0.80 | 1.14 |
17:00 04.08.2025 |
9’353.05 CHF | ||
|
Outotec FI0009014575 |
10.84 | 10.78 | 0.00 | 0.00 | 0.06 | 0.56 |
17:00 04.08.2025 |
8’389.68 CHF | ||
|
Kesko FI0009000202 |
19.22 | 19.10 | 0.00 | 0.00 | 0.12 | 0.63 |
17:00 04.08.2025 |
7’154.50 CHF | ||
|
Elisa FI0009007884 |
45.44 | 45.26 | 0.00 | 0.00 | 0.18 | 0.40 |
17:00 04.08.2025 |
6’819.64 CHF | ||
|
Stora Enso FI0009005961 |
8.97 | 9.00 | 0.00 | 0.00 | -0.03 | -0.36 |
17:00 04.08.2025 |
6’614.12 CHF | ||
|
Valmet FI4000074984 |
31.14 | 31.42 | 0.00 | 0.00 | -0.28 | -0.89 |
17:00 04.08.2025 |
5’363.50 CHF | ||
|
Konecranes FI0009005870 |
72.30 | 72.10 | 0.00 | 0.00 | 0.20 | 0.28 |
17:00 04.08.2025 |
5’354.92 CHF | ||
|
Cargotec FI4000571013 |
58.25 | 58.65 | 0.00 | 0.00 | -0.40 | -0.68 |
17:00 04.08.2025 |
3’513.93 CHF | ||
|
Huhtamäki FI0009000459 |
30.08 | 30.00 | 0.00 | 0.00 | 0.08 | 0.27 |
17:00 04.08.2025 |
2’952.20 CHF | ||
|
Mandatum FI4000552526 |
6.02 | 5.93 | 0.00 | 0.00 | 0.09 | 1.52 |
17:00 04.08.2025 |
2’830.47 CHF | ||
|
Kemira FI0009004824 |
18.72 | 18.54 | 0.00 | 0.00 | 0.18 | 0.97 |
17:00 04.08.2025 |
2’703.32 CHF | ||
|
Kojamo FI4000312251 |
10.90 | 10.85 | 0.00 | 0.00 | 0.05 | 0.46 |
17:00 04.08.2025 |
2’518.77 CHF | ||
|
Kalmar FI4000571054 |
39.10 | 39.26 | 0.00 | 0.00 | -0.16 | -0.41 |
17:00 04.08.2025 |
2’344.96 CHF | ||
|
TietoEnator FI0009000277 |
14.94 | 14.84 | 0.00 | 0.00 | 0.10 | 0.67 |
17:00 04.08.2025 |
1’653.94 CHF | ||
|
Outokumpu FI0009002422 |
3.30 | 3.28 | 0.00 | 0.00 | 0.02 | 0.49 |
17:00 04.08.2025 |
1’394.92 CHF | ||
|
Qt Group FI4000198031 |
57.40 | 58.15 | 0.00 | 0.00 | -0.75 | -1.29 |
17:00 04.08.2025 |
1’362.72 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.68 | 7.79 | 0.00 | 0.00 | -0.11 | -1.35 |
17:00 04.08.2025 |
990.04 CHF |
