OMX Helsinki 25 54679 / FI0008900212
6’132.60
Pkt
-14.92
Pkt
-0.24
%
18:33:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXH25
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nordea Bank Abp Registered Shs FI4000297767 |
16.08 | 16.45 | 0.00 | 0.00 | -0.37 | -2.25 |
17:00 02.03.2026 |
51’043.04 CHF | ||
|
Nokia FI0009000681 |
6.83 | 6.48 | 0.00 | 0.00 | 0.35 | 5.34 |
17:00 02.03.2026 |
32’997.33 CHF | ||
|
Kone FI0009013403 |
63.56 | 64.02 | 0.00 | 0.00 | -0.46 | -0.72 |
17:00 02.03.2026 |
30’222.55 CHF | ||
|
Samp a FI4000552500 |
9.34 | 9.39 | 0.00 | 0.00 | -0.05 | -0.51 |
17:00 02.03.2026 |
22’727.49 CHF | ||
|
Wärtsilä FI0009003727 |
35.95 | 36.90 | 0.00 | 0.00 | -0.95 | -2.57 |
17:00 02.03.2026 |
19’793.85 CHF | ||
|
Fortum FI0009007132 |
20.58 | 19.81 | 0.00 | 0.00 | 0.77 | 3.89 |
17:00 02.03.2026 |
16’203.51 CHF | ||
|
Neste FI0009013296 |
22.68 | 21.18 | 0.00 | 0.00 | 1.50 | 7.08 |
17:00 02.03.2026 |
14’833.59 CHF | ||
|
Outotec FI0009014575 |
17.34 | 17.71 | 0.00 | 0.00 | -0.37 | -2.09 |
17:00 02.03.2026 |
13’359.95 CHF | ||
|
UPM-Kymmene FI0009005987 |
26.35 | 26.98 | 0.00 | 0.00 | -0.63 | -2.34 |
17:00 02.03.2026 |
12’969.53 CHF | ||
|
Orion b FI0009014377 |
67.50 | 67.70 | 0.00 | 0.00 | -0.20 | -0.30 |
17:00 02.03.2026 |
8’682.96 CHF | ||
|
Stora Enso FI0009005961 |
11.13 | 11.51 | 0.00 | 0.00 | -0.38 | -3.30 |
17:00 02.03.2026 |
8’271.01 CHF | ||
|
Kesko FI0009000202 |
20.52 | 20.86 | 0.00 | 0.00 | -0.34 | -1.63 |
17:00 02.03.2026 |
7’570.62 CHF | ||
|
Konecranes FI0009005870 |
97.50 | 100.30 | 0.00 | 0.00 | -2.80 | -2.79 |
17:00 02.03.2026 |
7’242.84 CHF | ||
|
Elisa FI0009007884 |
43.40 | 43.44 | 0.00 | 0.00 | -0.04 | -0.09 |
17:00 02.03.2026 |
6’356.32 CHF | ||
|
Valmet FI4000074984 |
27.47 | 28.47 | 0.00 | 0.00 | -1.00 | -3.51 |
17:00 02.03.2026 |
4’781.44 CHF | ||
|
Mandatum FI4000552526 |
6.90 | 6.83 | 0.00 | 0.00 | 0.07 | 1.00 |
17:00 02.03.2026 |
3’130.82 CHF | ||
|
Huhtamäki FI0009000459 |
30.96 | 31.64 | 0.00 | 0.00 | -0.68 | -2.15 |
17:00 02.03.2026 |
3’027.59 CHF | ||
|
Cargotec FI4000571013 |
47.22 | 48.74 | 0.00 | 0.00 | -1.52 | -3.12 |
17:00 02.03.2026 |
2’866.65 CHF | ||
|
Kalmar FI4000571054 |
47.48 | 48.66 | 0.00 | 0.00 | -1.18 | -2.42 |
17:00 02.03.2026 |
2’845.27 CHF | ||
|
Kemira FI0009004824 |
19.72 | 20.50 | 0.00 | 0.00 | -0.78 | -3.80 |
17:00 02.03.2026 |
2’792.84 CHF | ||
|
Outokumpu FI0009002422 |
5.65 | 5.73 | 0.00 | 0.00 | -0.08 | -1.40 |
17:00 02.03.2026 |
2’459.20 CHF | ||
|
Kojamo FI4000312251 |
9.71 | 9.86 | 0.00 | 0.00 | -0.15 | -1.47 |
17:00 02.03.2026 |
2’168.06 CHF | ||
|
TietoEnator FI0009000277 |
18.43 | 18.98 | 0.00 | 0.00 | -0.55 | -2.90 |
17:00 02.03.2026 |
2’048.60 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.33 | 10.67 | 0.00 | 0.00 | -0.34 | -3.19 |
17:00 02.03.2026 |
1’341.08 CHF | ||
|
Qt Group FI4000198031 |
20.44 | 21.98 | 0.00 | 0.00 | -1.54 | -7.01 |
17:00 02.03.2026 |
508.76 CHF |
