OMX Helsinki 25 54679 / FI0008900212
5’290.22
Pkt
-44.76
Pkt
-0.84
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
OMXH25 Gewinner und Verlierer
OMXH25 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Huhtamäki FI0009000459 |
28.76 28.30 |
0.00 0.00 |
0.46 1.63 |
17:00:00 21.11.2025 |
-2.84 -9.23 |
0.00 0.00 |
-5.90 -17.43 |
 |
|||
|
Kone FI0009013403 |
57.46 56.76 |
0.00 0.00 |
0.70 1.23 |
17:00:00 21.11.2025 |
3.78 7.14 |
-10.96 -21.21 |
7.90 16.18 |
|
|||
|
Kemira FI0009004824 |
18.94 18.71 |
0.00 0.00 |
0.23 1.23 |
17:00:00 21.11.2025 |
-0.89 -4.49 |
0.00 0.00 |
0.07 0.37 |
|
|||
|
Elisa FI0009007884 |
38.34 37.88 |
0.00 0.00 |
0.46 1.21 |
17:00:00 21.11.2025 |
-7.28 -16.08 |
0.00 0.00 |
-5.40 -12.45 |
|
|||
|
Stora Enso FI0009005961 |
9.65 9.55 |
0.00 0.00 |
0.11 1.11 |
17:00:00 21.11.2025 |
-0.36 -3.61 |
0.00 0.00 |
0.06 0.61 |
|
|||
|
Kesko FI0009000202 |
18.09 17.91 |
0.00 0.00 |
0.18 1.01 |
17:00:00 21.11.2025 |
-1.53 -7.90 |
0.00 0.00 |
-1.30 -6.80 |
|
|||
|
Nokian Renkaat FI0009005318 |
8.21 8.18 |
0.00 0.00 |
0.04 0.43 |
17:00:00 21.11.2025 |
-0.03 -0.31 |
0.00 0.00 |
0.75 10.11 |
|
|||
|
UPM-Kymmene FI0009005987 |
22.91 22.82 |
0.00 0.00 |
0.09 0.39 |
17:00:00 21.11.2025 |
-1.81 -7.36 |
0.00 0.00 |
-2.83 -11.05 |
|
|||
|
Valmet FI4000074984 |
27.55 27.46 |
0.00 0.00 |
0.09 0.33 |
17:00:00 21.11.2025 |
-2.98 -9.93 |
0.00 0.00 |
5.16 23.58 |
|
|||
|
TietoEnator FI0009000277 |
17.80 17.75 |
0.00 0.00 |
0.05 0.28 |
17:00:00 21.11.2025 |
2.02 13.23 |
0.00 0.00 |
0.54 3.22 |
|
OMXH25 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Outotec FI0009014575 |
13.45 13.57 |
0.00 0.00 |
-0.12 -0.85 |
17:00:00 21.11.2025 |
2.53 22.92 |
0.00 0.00 |
5.51 68.66 |
|
|||
|
Konecranes FI0009005870 |
81.75 82.50 |
0.00 0.00 |
-0.75 -0.91 |
17:00:00 21.11.2025 |
7.30 9.92 |
0.00 0.00 |
18.25 29.13 |
|
|||
|
Nokia FI0009000681 |
5.13 5.20 |
0.00 0.00 |
-0.07 -1.35 |
17:00:00 21.11.2025 |
1.63 44.83 |
0.57 12.20 |
1.22 30.18 |
|
|||
|
Outokumpu FI0009002422 |
3.83 3.91 |
0.00 0.00 |
-0.09 -2.25 |
17:00:00 21.11.2025 |
0.26 7.45 |
0.00 0.00 |
0.61 19.21 |
|
|||
|
Neste FI0009013296 |
16.73 17.36 |
0.00 0.00 |
-0.64 -3.66 |
17:00:00 21.11.2025 |
2.44 16.49 |
0.00 0.00 |
3.30 23.67 |
|
|||
|
Fortum FI0009007132 |
18.20 18.93 |
0.00 0.00 |
-0.73 -3.86 |
17:00:00 21.11.2025 |
3.57 23.87 |
0.00 0.00 |
4.47 31.86 |
|
|||
|
Wärtsilä FI0009003727 |
26.54 28.24 |
0.00 0.00 |
-1.70 -6.02 |
17:00:00 21.11.2025 |
1.38 5.70 |
0.00 0.00 |
7.89 44.49 |
|