OMX Helsinki 25 54679 / FI0008900212
6’238.40
Pkt
-85.62
Pkt
-1.35
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
38.00 37.88 |
0.00 0.00 |
0.12 0.32 |
17:00:00 18.06.2026 |
-5.92 -13.27 |
0.00 0.00 |
-6.88 -15.09 |
||
|
Fortum FI0009007132 |
19.42 19.96 |
0.00 0.00 |
-0.55 -2.73 |
17:00:00 18.06.2026 |
-2.33 -10.54 |
0.00 0.00 |
3.83 24.03 |
||
|
Huhtamäki FI0009000459 |
27.14 27.04 |
0.00 0.00 |
0.10 0.37 |
17:00:00 18.06.2026 |
-1.34 -4.71 |
0.00 0.00 |
-4.24 -13.52 |
||
|
Kemira FI0009004824 |
17.48 17.56 |
0.00 0.00 |
-0.08 -0.46 |
17:00:00 18.06.2026 |
-2.30 -11.81 |
0.00 0.00 |
-2.48 -12.62 |
||
|
Kesko FI0009000202 |
19.59 19.90 |
0.00 0.00 |
-0.31 -1.56 |
17:00:00 18.06.2026 |
0.00 0.00 |
0.00 0.00 |
-0.50 -2.45 |
||
|
Kone FI0009013403 |
49.03 49.40 |
0.00 0.00 |
-0.37 -0.75 |
17:00:00 18.06.2026 |
-5.98 -10.79 |
-10.96 -21.21 |
-6.76 -12.03 |
||
|
Konecranes FI0009005870 |
27.48 27.58 |
0.00 0.00 |
-0.10 -0.36 |
17:00:00 18.06.2026 |
-2.08 -6.99 |
0.00 0.00 |
5.29 23.67 |
||
|
Neste FI0009013296 |
26.49 26.75 |
0.00 0.00 |
-0.26 -0.97 |
17:00:00 18.06.2026 |
-1.37 -4.85 |
0.00 0.00 |
15.87 144.27 |
||
|
Nokia FI0009000681 |
11.79 12.04 |
0.00 0.00 |
-0.26 -2.12 |
17:00:00 18.06.2026 |
4.66 63.10 |
2.61 70.26 |
7.55 167.78 |
||
|
Nokian Renkaat FI0009005318 |
12.43 12.41 |
0.00 0.00 |
0.02 0.16 |
17:00:00 18.06.2026 |
3.72 39.84 |
0.00 0.00 |
6.90 112.38 |
||
|
Orion b FI0009014377 |
67.35 68.20 |
0.00 0.00 |
-0.85 -1.25 |
17:00:00 18.06.2026 |
-2.65 -3.77 |
0.00 0.00 |
5.05 8.07 |
||
|
Outokumpu FI0009002422 |
5.71 5.89 |
0.00 0.00 |
-0.18 -3.06 |
17:00:00 18.06.2026 |
1.35 28.91 |
0.00 0.00 |
2.67 79.59 |
||
|
Outotec FI0009014575 |
15.60 15.58 |
0.00 0.00 |
0.02 0.13 |
17:00:00 18.06.2026 |
0.40 2.59 |
0.00 0.00 |
4.69 42.71 |
||
|
Stora Enso FI0009005961 |
9.67 9.87 |
0.00 0.00 |
-0.21 -2.11 |
17:00:00 18.06.2026 |
-0.31 -3.06 |
0.00 0.00 |
1.38 16.30 |
||
|
TietoEnator FI0009000277 |
18.90 20.32 |
0.00 0.00 |
-1.42 -6.99 |
17:00:00 18.06.2026 |
1.96 10.75 |
0.00 0.00 |
4.09 25.39 |
||
|
UPM-Kymmene FI0009005987 |
24.12 24.74 |
0.00 0.00 |
-0.62 -2.51 |
17:00:00 18.06.2026 |
-1.50 -5.73 |
0.00 0.00 |
1.67 7.26 |
||
|
Valmet FI4000074984 |
22.32 22.44 |
0.00 0.00 |
-0.12 -0.53 |
17:00:00 18.06.2026 |
-3.93 -14.90 |
0.00 0.00 |
-4.92 -17.98 |
||
|
Wärtsilä FI0009003727 |
33.68 34.15 |
0.00 0.00 |
-0.47 -1.38 |
17:00:00 18.06.2026 |
1.84 5.73 |
0.00 0.00 |
14.69 76.19 |
