OMX Helsinki 25 54679 / FI0008900212
6’425.90
Pkt
-35.39
Pkt
-0.55
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
36.24 36.46 |
0.00 0.00 |
-0.22 -0.60 |
17:00:00 30.09.2026 |
-0.08 -0.21 |
0.00 0.00 |
-7.30 -16.41 |
||
|
Fortum FI0009007132 |
23.71 23.45 |
0.00 0.00 |
0.26 1.11 |
17:00:00 30.09.2026 |
4.19 21.60 |
0.00 0.00 |
8.14 52.64 |
||
|
Huhtamäki FI0009000459 |
28.94 29.50 |
0.00 0.00 |
-0.56 -1.90 |
17:00:00 30.09.2026 |
3.68 13.86 |
0.00 0.00 |
1.00 3.42 |
||
|
Kemira FI0009004824 |
17.21 17.27 |
0.00 0.00 |
-0.06 -0.35 |
17:00:00 30.09.2026 |
0.42 2.49 |
0.00 0.00 |
-1.64 -8.66 |
||
|
Kesko FI0009000202 |
23.28 23.04 |
0.00 0.00 |
0.24 1.04 |
17:00:00 30.09.2026 |
3.47 17.70 |
0.00 0.00 |
5.19 29.01 |
||
|
Kone FI0009013403 |
51.18 52.14 |
0.00 0.00 |
-0.96 -1.84 |
17:00:00 30.09.2026 |
2.12 4.30 |
-10.96 -21.21 |
-6.84 -11.75 |
||
|
Konecranes FI0009005870 |
30.84 31.20 |
0.00 0.00 |
-0.36 -1.15 |
17:00:00 30.09.2026 |
5.30 19.98 |
0.00 0.00 |
8.84 38.45 |
||
|
Neste FI0009013296 |
32.74 32.87 |
0.00 0.00 |
-0.13 -0.40 |
17:00:00 30.09.2026 |
7.27 26.76 |
0.00 0.00 |
18.03 109.81 |
||
|
Nokia FI0009000681 |
9.02 9.16 |
0.00 0.00 |
-0.14 -1.55 |
17:00:00 30.09.2026 |
-2.20 -19.28 |
2.61 70.26 |
5.26 132.93 |
||
|
Nokian Renkaat FI0009005318 |
15.90 15.89 |
0.00 0.00 |
0.01 0.06 |
17:00:00 30.09.2026 |
3.87 31.96 |
0.00 0.00 |
8.08 102.28 |
||
|
Orion b FI0009014377 |
83.10 82.40 |
0.00 0.00 |
0.70 0.85 |
17:00:00 30.09.2026 |
14.70 21.12 |
0.00 0.00 |
20.30 31.72 |
||
|
Outokumpu FI0009002422 |
5.30 5.28 |
0.00 0.00 |
0.02 0.38 |
17:00:00 30.09.2026 |
0.24 4.62 |
0.00 0.00 |
1.60 41.67 |
||
|
Outotec FI0009014575 |
17.04 16.90 |
0.00 0.00 |
0.14 0.83 |
17:00:00 30.09.2026 |
2.82 19.52 |
0.00 0.00 |
5.49 46.54 |
||
|
Stora Enso FI0009005961 |
10.17 10.23 |
0.00 0.00 |
-0.06 -0.59 |
17:00:00 30.09.2026 |
1.34 14.64 |
0.00 0.00 |
1.26 13.70 |
||
|
TietoEnator FI0009000277 |
18.06 18.28 |
0.00 0.00 |
-0.22 -1.20 |
17:00:00 30.09.2026 |
-0.42 -2.23 |
0.00 0.00 |
3.26 21.46 |
||
|
UPM-Kymmene FI0009005987 |
24.88 24.93 |
0.00 0.00 |
-0.05 -0.20 |
17:00:00 30.09.2026 |
2.28 9.71 |
0.00 0.00 |
2.67 11.56 |
||
|
Valmet FI4000074984 |
28.14 28.52 |
0.00 0.00 |
-0.38 -1.33 |
17:00:00 30.09.2026 |
7.02 33.14 |
0.00 0.00 |
-0.88 -3.03 |
||
|
Wärtsilä FI0009003727 |
28.12 28.43 |
0.00 0.00 |
-0.31 -1.09 |
17:00:00 30.09.2026 |
-3.24 -10.03 |
0.00 0.00 |
3.62 14.22 |
