OMX Helsinki 25 54679 / FI0008900212
5’435.64
Pkt
28.41
Pkt
0.53
%
16:29:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
38.04 38.58 |
0.00 0.00 |
-0.54 -1.40 |
17:00:00 27.11.2025 |
-7.04 -15.48 |
0.00 0.00 |
-4.88 -11.27 |
||
|
Fortum FI0009007132 |
17.68 17.68 |
0.00 0.00 |
0.00 0.00 |
17:00:00 27.11.2025 |
3.30 21.89 |
0.00 0.00 |
4.05 28.28 |
||
|
Huhtamäki FI0009000459 |
29.48 29.28 |
0.00 0.00 |
0.20 0.68 |
17:00:00 27.11.2025 |
-2.18 -7.03 |
0.00 0.00 |
-4.58 -13.71 |
||
|
Kemira FI0009004824 |
19.35 19.30 |
0.00 0.00 |
0.05 0.26 |
17:00:00 27.11.2025 |
-1.18 -5.88 |
0.00 0.00 |
0.28 1.51 |
||
|
Kesko FI0009000202 |
18.45 18.29 |
0.00 0.00 |
0.16 0.87 |
17:00:00 27.11.2025 |
-1.39 -7.16 |
0.00 0.00 |
-0.97 -5.11 |
||
|
Kone FI0009013403 |
58.36 58.36 |
0.00 0.00 |
0.00 0.00 |
17:00:00 27.11.2025 |
3.68 6.82 |
-10.96 -21.21 |
9.31 19.27 |
||
|
Konecranes FI0009005870 |
87.80 86.25 |
0.00 0.00 |
1.55 1.80 |
17:00:00 27.11.2025 |
10.15 14.09 |
0.00 0.00 |
18.75 29.55 |
||
|
Neste FI0009013296 |
16.72 16.50 |
0.00 0.00 |
0.22 1.33 |
17:00:00 27.11.2025 |
0.35 2.18 |
0.00 0.00 |
2.34 16.64 |
||
|
Nokia FI0009000681 |
5.25 5.22 |
0.00 0.00 |
0.03 0.57 |
17:00:00 27.11.2025 |
1.56 42.43 |
0.48 10.08 |
1.23 30.78 |
||
|
Nokian Renkaat FI0009005318 |
8.41 8.32 |
0.00 0.00 |
0.10 1.14 |
17:00:00 27.11.2025 |
-0.30 -3.52 |
0.00 0.00 |
0.57 7.56 |
||
|
Orion b FI0009014377 |
61.65 60.95 |
0.00 0.00 |
0.70 1.15 |
17:00:00 27.11.2025 |
-8.95 -12.91 |
0.00 0.00 |
15.12 33.43 |
||
|
Outokumpu FI0009002422 |
4.02 4.05 |
0.00 0.00 |
-0.03 -0.84 |
17:00:00 27.11.2025 |
0.32 9.04 |
0.00 0.00 |
0.66 20.70 |
||
|
Outotec FI0009014575 |
14.21 14.31 |
0.00 0.00 |
-0.10 -0.66 |
17:00:00 27.11.2025 |
2.58 23.17 |
0.00 0.00 |
5.52 67.52 |
||
|
Stora Enso FI0009005961 |
10.17 10.01 |
0.00 0.00 |
0.16 1.60 |
17:00:00 27.11.2025 |
-0.29 -2.75 |
0.00 0.00 |
0.71 7.63 |
||
|
TietoEnator FI0009000277 |
17.83 17.67 |
0.00 0.00 |
0.16 0.91 |
17:00:00 27.11.2025 |
2.03 12.84 |
0.00 0.00 |
1.09 6.51 |
||
|
UPM-Kymmene FI0009005987 |
23.59 23.40 |
0.00 0.00 |
0.19 0.81 |
17:00:00 27.11.2025 |
-1.83 -7.26 |
0.00 0.00 |
-2.05 -8.06 |
||
|
Valmet FI4000074984 |
28.18 28.12 |
0.00 0.00 |
0.06 0.21 |
17:00:00 27.11.2025 |
-2.02 -6.80 |
0.00 0.00 |
5.71 25.97 |
||
|
Wärtsilä FI0009003727 |
27.70 27.43 |
0.00 0.00 |
0.27 0.98 |
17:00:00 27.11.2025 |
2.94 12.17 |
0.00 0.00 |
9.51 54.05 |
