OMX Helsinki 25 54679 / FI0008900212
6’283.00
Pkt
17.26
Pkt
0.28
%
16:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.22 41.54 |
0.00 0.00 |
-0.32 -0.77 |
17:00:00 14.04.2026 |
5.26 14.27 |
0.00 0.00 |
-2.84 -6.32 |
||
|
Fortum FI0009007132 |
22.32 22.29 |
0.00 0.00 |
0.03 0.13 |
17:00:00 14.04.2026 |
3.19 16.75 |
0.00 0.00 |
9.53 74.98 |
||
|
Huhtamäki FI0009000459 |
28.66 28.76 |
0.00 0.00 |
-0.10 -0.35 |
17:00:00 14.04.2026 |
-1.70 -5.62 |
0.00 0.00 |
-3.14 -9.91 |
||
|
Kemira FI0009004824 |
19.79 19.86 |
0.00 0.00 |
-0.07 -0.35 |
17:00:00 14.04.2026 |
-0.27 -1.35 |
0.00 0.00 |
1.08 5.77 |
||
|
Kesko FI0009000202 |
19.83 19.89 |
0.00 0.00 |
-0.06 -0.30 |
17:00:00 14.04.2026 |
0.62 3.22 |
0.00 0.00 |
1.23 6.60 |
||
|
Kone FI0009013403 |
57.90 58.34 |
0.00 0.00 |
-0.44 -0.75 |
17:00:00 14.04.2026 |
-4.22 -6.86 |
-10.96 -21.21 |
8.50 17.41 |
||
|
Konecranes FI0009005870 |
30.58 30.56 |
0.00 0.00 |
0.02 0.07 |
17:00:00 14.04.2026 |
-65.83 -68.32 |
0.00 0.00 |
-25.63 -45.65 |
||
|
Neste FI0009013296 |
25.26 25.56 |
0.00 0.00 |
-0.30 -1.17 |
17:00:00 14.04.2026 |
5.00 24.76 |
0.00 0.00 |
17.76 239.12 |
||
|
Nokia FI0009000681 |
8.74 8.62 |
0.00 0.00 |
0.12 1.42 |
17:00:00 14.04.2026 |
2.43 43.50 |
2.61 70.26 |
3.70 85.67 |
||
|
Nokian Renkaat FI0009005318 |
9.55 9.41 |
0.00 0.00 |
0.14 1.49 |
17:00:00 14.04.2026 |
-1.00 -9.55 |
0.00 0.00 |
3.11 48.90 |
||
|
Orion b FI0009014377 |
73.35 72.55 |
0.00 0.00 |
0.80 1.10 |
17:00:00 14.04.2026 |
10.15 16.24 |
0.00 0.00 |
23.93 49.12 |
||
|
Outokumpu FI0009002422 |
5.23 5.14 |
0.00 0.00 |
0.09 1.65 |
17:00:00 14.04.2026 |
0.38 8.06 |
0.00 0.00 |
2.00 66.01 |
||
|
Outotec FI0009014575 |
16.36 16.37 |
0.00 0.00 |
-0.01 -0.06 |
17:00:00 14.04.2026 |
0.41 2.66 |
0.00 0.00 |
7.93 98.27 |
||
|
Stora Enso FI0009005961 |
10.34 10.34 |
0.00 0.00 |
0.00 0.00 |
17:00:00 14.04.2026 |
-0.54 -4.96 |
0.00 0.00 |
2.74 35.97 |
||
|
TietoEnator FI0009000277 |
18.66 18.43 |
0.00 0.00 |
0.23 1.25 |
17:00:00 14.04.2026 |
-0.65 -3.48 |
0.00 0.00 |
2.79 18.30 |
||
|
UPM-Kymmene FI0009005987 |
26.56 26.82 |
0.00 0.00 |
-0.26 -0.97 |
17:00:00 14.04.2026 |
1.99 8.07 |
0.00 0.00 |
4.21 18.76 |
||
|
Valmet FI4000074984 |
25.40 25.52 |
0.00 0.00 |
-0.12 -0.47 |
17:00:00 14.04.2026 |
-3.71 -12.63 |
0.00 0.00 |
3.72 16.96 |
||
|
Wärtsilä FI0009003727 |
35.66 35.37 |
0.00 0.00 |
0.29 0.82 |
17:00:00 14.04.2026 |
3.53 11.02 |
0.00 0.00 |
20.72 139.54 |
