OMX Helsinki 25 54679 / FI0008900212
5’521.37
Pkt
7.15
Pkt
0.13
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.56 37.40 |
0.00 0.00 |
0.16 0.43 |
17:00:00 05.12.2025 |
-7.52 -16.76 |
0.00 0.00 |
-5.42 -12.67 |
||
|
Fortum FI0009007132 |
17.50 17.66 |
0.00 0.00 |
-0.16 -0.91 |
17:00:00 05.12.2025 |
2.93 19.73 |
0.00 0.00 |
3.70 26.33 |
||
|
Huhtamäki FI0009000459 |
29.70 29.66 |
0.00 0.00 |
0.04 0.13 |
17:00:00 05.12.2025 |
-0.84 -2.80 |
0.00 0.00 |
-4.86 -14.29 |
||
|
Kemira FI0009004824 |
19.20 19.17 |
0.00 0.00 |
0.03 0.16 |
17:00:00 05.12.2025 |
-0.46 -2.35 |
0.00 0.00 |
0.04 0.21 |
||
|
Kesko FI0009000202 |
18.41 18.31 |
0.00 0.00 |
0.10 0.55 |
17:00:00 05.12.2025 |
-0.77 -4.08 |
0.00 0.00 |
-1.00 -5.24 |
||
|
Kone FI0009013403 |
59.62 59.88 |
0.00 0.00 |
-0.26 -0.43 |
17:00:00 05.12.2025 |
4.76 8.71 |
-10.96 -21.21 |
9.14 18.19 |
||
|
Konecranes FI0009005870 |
89.35 89.55 |
0.00 0.00 |
-0.20 -0.22 |
17:00:00 05.12.2025 |
15.20 20.95 |
0.00 0.00 |
21.55 32.55 |
||
|
Neste FI0009013296 |
18.31 17.37 |
0.00 0.00 |
0.94 5.41 |
17:00:00 05.12.2025 |
1.42 8.73 |
0.00 0.00 |
4.19 31.15 |
||
|
Nokia FI0009000681 |
5.23 5.31 |
0.00 0.00 |
-0.08 -1.58 |
17:00:00 05.12.2025 |
1.37 35.14 |
0.54 11.32 |
1.28 31.93 |
||
|
Nokian Renkaat FI0009005318 |
8.80 8.59 |
0.00 0.00 |
0.22 2.50 |
17:00:00 05.12.2025 |
0.76 9.64 |
0.00 0.00 |
1.26 17.10 |
||
|
Orion b FI0009014377 |
60.85 59.70 |
0.00 0.00 |
1.15 1.93 |
17:00:00 05.12.2025 |
-6.50 -9.72 |
0.00 0.00 |
15.58 34.76 |
||
|
Outokumpu FI0009002422 |
4.02 4.00 |
0.00 0.00 |
0.02 0.60 |
17:00:00 05.12.2025 |
0.51 14.44 |
0.00 0.00 |
0.87 27.87 |
||
|
Outotec FI0009014575 |
14.78 14.55 |
0.00 0.00 |
0.23 1.55 |
17:00:00 05.12.2025 |
3.37 30.17 |
0.00 0.00 |
6.05 71.51 |
||
|
Stora Enso FI0009005961 |
10.30 10.40 |
0.00 0.00 |
-0.10 -0.96 |
17:00:00 05.12.2025 |
0.69 7.14 |
0.00 0.00 |
0.94 9.97 |
||
|
TietoEnator FI0009000277 |
18.49 18.66 |
0.00 0.00 |
-0.17 -0.91 |
17:00:00 05.12.2025 |
2.90 18.53 |
0.00 0.00 |
1.52 8.93 |
||
|
UPM-Kymmene FI0009005987 |
24.24 24.48 |
0.00 0.00 |
-0.24 -0.98 |
17:00:00 05.12.2025 |
0.31 1.31 |
0.00 0.00 |
-2.28 -8.71 |
||
|
Valmet FI4000074984 |
28.86 28.87 |
0.00 0.00 |
-0.01 -0.03 |
17:00:00 05.12.2025 |
-1.46 -4.97 |
0.00 0.00 |
4.96 21.61 |
||
|
Wärtsilä FI0009003727 |
29.70 29.51 |
0.00 0.00 |
0.19 0.64 |
17:00:00 05.12.2025 |
3.91 16.29 |
0.00 0.00 |
10.34 58.85 |
