OMX Helsinki 25 54679 / FI0008900212
5’015.37
Pkt
33.36
Pkt
0.67
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.50 45.86 |
0.00 0.00 |
-0.36 -0.79 |
17:00:00 08.09.2025 |
-2.00 -4.19 |
0.00 0.00 |
-0.58 -1.25 |
||
|
Fortum FI0009007132 |
14.81 14.74 |
0.00 0.00 |
0.07 0.44 |
17:00:00 08.09.2025 |
-1.00 -6.44 |
0.00 0.00 |
0.30 2.07 |
||
|
Huhtamäki FI0009000459 |
29.98 30.00 |
0.00 0.00 |
-0.02 -0.07 |
17:00:00 08.09.2025 |
-1.60 -4.99 |
0.00 0.00 |
-4.92 -13.91 |
||
|
Kemira FI0009004824 |
19.88 19.72 |
0.00 0.00 |
0.16 0.81 |
17:00:00 08.09.2025 |
1.27 6.67 |
0.00 0.00 |
-1.42 -6.53 |
||
|
Kesko FI0009000202 |
19.16 19.20 |
0.00 0.00 |
-0.04 -0.21 |
17:00:00 08.09.2025 |
-1.67 -8.02 |
0.00 0.00 |
0.86 4.70 |
||
|
Kone FI0009013403 |
56.26 55.68 |
0.00 0.00 |
0.58 1.04 |
17:00:00 08.09.2025 |
-2.14 -3.87 |
-10.96 -21.21 |
4.42 9.06 |
||
|
Konecranes FI0009005870 |
75.00 73.10 |
0.00 0.00 |
1.90 2.60 |
17:00:00 08.09.2025 |
5.20 7.61 |
0.00 0.00 |
13.20 21.89 |
||
|
Neste FI0009013296 |
16.71 16.78 |
0.00 0.00 |
-0.07 -0.39 |
17:00:00 08.09.2025 |
6.73 71.06 |
0.00 0.00 |
-3.01 -15.66 |
||
|
Nokia FI0009000681 |
3.89 3.88 |
0.00 0.00 |
0.00 0.08 |
17:00:00 08.09.2025 |
-0.81 -17.18 |
-0.83 -17.44 |
-0.02 -0.51 |
||
|
Nokian Renkaat FI0009005318 |
7.93 7.96 |
0.00 0.00 |
-0.04 -0.44 |
17:00:00 08.09.2025 |
1.80 28.11 |
0.00 0.00 |
-0.32 -3.76 |
||
|
Orion b FI0009014377 |
65.55 65.90 |
0.00 0.00 |
-0.35 -0.53 |
17:00:00 08.09.2025 |
4.95 8.00 |
0.00 0.00 |
18.52 38.32 |
||
|
Outokumpu FI0009002422 |
3.60 3.58 |
0.00 0.00 |
0.02 0.61 |
17:00:00 08.09.2025 |
0.03 0.93 |
0.00 0.00 |
0.31 9.70 |
||
|
Outotec FI0009014575 |
11.88 11.57 |
0.00 0.00 |
0.32 2.72 |
17:00:00 08.09.2025 |
0.02 0.18 |
0.00 0.00 |
2.32 26.61 |
||
|
Stora Enso FI0009005961 |
9.91 9.73 |
0.00 0.00 |
0.18 1.87 |
17:00:00 08.09.2025 |
1.41 16.30 |
0.00 0.00 |
-0.97 -8.75 |
||
|
TietoEnator FI0009000277 |
15.91 15.98 |
0.00 0.00 |
-0.07 -0.44 |
17:00:00 08.09.2025 |
-0.84 -5.25 |
0.00 0.00 |
-3.41 -18.36 |
||
|
UPM-Kymmene FI0009005987 |
23.80 23.79 |
0.00 0.00 |
0.01 0.04 |
17:00:00 08.09.2025 |
0.11 0.46 |
0.00 0.00 |
-5.88 -19.75 |
||
|
Valmet FI4000074984 |
30.78 29.86 |
0.00 0.00 |
0.92 3.08 |
17:00:00 08.09.2025 |
1.17 4.11 |
0.00 0.00 |
5.74 23.99 |
||
|
Wärtsilä FI0009003727 |
25.00 24.74 |
0.00 0.00 |
0.26 1.05 |
17:00:00 08.09.2025 |
6.72 36.80 |
0.00 0.00 |
6.38 34.30 |
