OMX Helsinki 25 54679 / FI0008900212
6’567.74
Pkt
10.88
Pkt
0.17
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
41.64 41.04 |
0.00 0.00 |
0.60 1.46 |
17:00:00 27.05.2026 |
-1.10 -2.56 |
0.00 0.00 |
-4.98 -10.64 |
||
|
Fortum FI0009007132 |
20.35 20.69 |
0.00 0.00 |
-0.34 -1.64 |
17:00:00 27.05.2026 |
1.37 6.95 |
0.00 0.00 |
6.09 40.65 |
||
|
Huhtamäki FI0009000459 |
27.34 27.02 |
0.00 0.00 |
0.32 1.18 |
17:00:00 27.05.2026 |
-4.40 -13.97 |
0.00 0.00 |
-6.20 -18.62 |
||
|
Kemira FI0009004824 |
17.92 17.77 |
0.00 0.00 |
0.15 0.84 |
17:00:00 27.05.2026 |
-2.67 -13.19 |
0.00 0.00 |
-1.88 -9.67 |
||
|
Kesko FI0009000202 |
21.02 20.56 |
0.00 0.00 |
0.46 2.24 |
17:00:00 27.05.2026 |
-0.12 -0.57 |
0.00 0.00 |
-0.06 -0.29 |
||
|
Kone FI0009013403 |
51.22 50.40 |
0.00 0.00 |
0.82 1.63 |
17:00:00 27.05.2026 |
-12.42 -19.61 |
-10.96 -21.21 |
-4.38 -7.92 |
||
|
Konecranes FI0009005870 |
28.22 28.06 |
0.00 0.00 |
0.16 0.57 |
17:00:00 27.05.2026 |
-6.43 -19.24 |
0.00 0.00 |
4.60 20.54 |
||
|
Neste FI0009013296 |
27.31 27.70 |
0.00 0.00 |
-0.39 -1.41 |
17:00:00 27.05.2026 |
7.01 33.44 |
0.00 0.00 |
18.96 210.57 |
||
|
Nokia FI0009000681 |
13.47 13.84 |
0.00 0.00 |
-0.37 -2.64 |
17:00:00 27.05.2026 |
6.85 106.47 |
2.61 70.26 |
8.63 185.53 |
||
|
Nokian Renkaat FI0009005318 |
10.86 10.56 |
0.00 0.00 |
0.30 2.84 |
17:00:00 27.05.2026 |
-0.60 -5.49 |
0.00 0.00 |
3.68 55.42 |
||
|
Orion b FI0009014377 |
71.25 71.00 |
0.00 0.00 |
0.25 0.35 |
17:00:00 27.05.2026 |
1.75 2.56 |
0.00 0.00 |
11.75 20.15 |
||
|
Outokumpu FI0009002422 |
5.99 6.06 |
0.00 0.00 |
-0.08 -1.24 |
17:00:00 27.05.2026 |
0.26 4.73 |
0.00 0.00 |
2.27 67.16 |
||
|
Outotec FI0009014575 |
16.16 15.91 |
0.00 0.00 |
0.25 1.57 |
17:00:00 27.05.2026 |
-2.67 -14.86 |
0.00 0.00 |
4.92 47.33 |
||
|
Stora Enso FI0009005961 |
10.05 9.92 |
0.00 0.00 |
0.13 1.30 |
17:00:00 27.05.2026 |
-1.59 -13.91 |
0.00 0.00 |
1.02 11.56 |
||
|
TietoEnator FI0009000277 |
20.16 20.46 |
0.00 0.00 |
-0.30 -1.47 |
17:00:00 27.05.2026 |
2.36 13.01 |
0.00 0.00 |
4.68 29.58 |
||
|
UPM-Kymmene FI0009005987 |
25.55 25.07 |
0.00 0.00 |
0.48 1.91 |
17:00:00 27.05.2026 |
-1.75 -6.45 |
0.00 0.00 |
0.89 3.63 |
||
|
Valmet FI4000074984 |
23.38 23.12 |
0.00 0.00 |
0.26 1.12 |
17:00:00 27.05.2026 |
-5.30 -18.66 |
0.00 0.00 |
-4.77 -17.12 |
||
|
Wärtsilä FI0009003727 |
36.59 36.64 |
0.00 0.00 |
-0.05 -0.14 |
17:00:00 27.05.2026 |
-2.85 -7.54 |
0.00 0.00 |
17.33 98.24 |
