OMX Helsinki 25 54679 / FI0008900212
5’120.32
Pkt
31.38
Pkt
0.62
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
44.88 44.52 |
0.00 0.00 |
0.36 0.81 |
17:00:00 15.10.2025 |
-1.98 -4.28 |
0.00 0.00 |
-3.38 -7.09 |
||
|
Fortum FI0009007132 |
17.19 16.83 |
0.00 0.00 |
0.36 2.14 |
17:00:00 15.10.2025 |
0.84 5.42 |
0.00 0.00 |
2.12 14.98 |
||
|
Huhtamäki FI0009000459 |
28.32 28.26 |
0.00 0.00 |
0.06 0.21 |
17:00:00 15.10.2025 |
-2.58 -8.14 |
0.00 0.00 |
-4.90 -14.41 |
||
|
Kemira FI0009004824 |
18.88 18.86 |
0.00 0.00 |
0.02 0.11 |
17:00:00 15.10.2025 |
1.01 5.53 |
0.00 0.00 |
-2.66 -12.12 |
||
|
Kesko FI0009000202 |
18.67 18.56 |
0.00 0.00 |
0.11 0.59 |
17:00:00 15.10.2025 |
-2.64 -12.74 |
0.00 0.00 |
-0.50 -2.66 |
||
|
Kone FI0009013403 |
56.16 55.84 |
0.00 0.00 |
0.32 0.57 |
17:00:00 15.10.2025 |
1.44 2.58 |
-10.96 -21.21 |
5.92 11.53 |
||
|
Konecranes FI0009005870 |
67.85 68.00 |
0.00 0.00 |
-0.15 -0.22 |
17:00:00 15.10.2025 |
1.10 1.60 |
0.00 0.00 |
4.50 6.87 |
||
|
Neste FI0009013296 |
16.70 16.81 |
0.00 0.00 |
-0.11 -0.65 |
17:00:00 15.10.2025 |
3.62 28.59 |
0.00 0.00 |
-0.84 -4.91 |
||
|
Nokia FI0009000681 |
4.77 4.67 |
0.00 0.00 |
0.10 2.21 |
17:00:00 15.10.2025 |
0.27 6.32 |
0.23 5.36 |
0.54 13.61 |
||
|
Nokian Renkaat FI0009005318 |
7.46 7.43 |
0.00 0.00 |
0.03 0.40 |
17:00:00 15.10.2025 |
1.63 25.45 |
0.00 0.00 |
-0.43 -5.05 |
||
|
Orion b FI0009014377 |
67.70 68.45 |
0.00 0.00 |
-0.75 -1.10 |
17:00:00 15.10.2025 |
1.70 2.52 |
0.00 0.00 |
20.98 43.55 |
||
|
Outokumpu FI0009002422 |
4.15 4.18 |
0.00 0.00 |
-0.03 -0.67 |
17:00:00 15.10.2025 |
0.91 25.14 |
0.00 0.00 |
1.16 34.18 |
||
|
Outotec FI0009014575 |
11.63 11.48 |
0.00 0.00 |
0.15 1.26 |
17:00:00 15.10.2025 |
0.03 0.26 |
0.00 0.00 |
2.42 26.10 |
||
|
Stora Enso FI0009005961 |
8.81 8.71 |
0.00 0.00 |
0.10 1.15 |
17:00:00 15.10.2025 |
-0.52 -5.53 |
0.00 0.00 |
-3.09 -25.75 |
||
|
TietoEnator FI0009000277 |
16.04 15.49 |
0.00 0.00 |
0.55 3.55 |
17:00:00 15.10.2025 |
-1.09 -6.64 |
0.00 0.00 |
-1.73 -10.14 |
||
|
UPM-Kymmene FI0009005987 |
22.13 21.92 |
0.00 0.00 |
0.21 0.96 |
17:00:00 15.10.2025 |
-2.30 -9.49 |
0.00 0.00 |
-7.50 -25.48 |
||
|
Valmet FI4000074984 |
27.15 27.18 |
0.00 0.00 |
-0.03 -0.11 |
17:00:00 15.10.2025 |
1.08 4.01 |
0.00 0.00 |
2.72 10.76 |
||
|
Wärtsilä FI0009003727 |
26.18 26.12 |
0.00 0.00 |
0.06 0.23 |
17:00:00 15.10.2025 |
5.47 27.98 |
0.00 0.00 |
5.13 25.82 |
