OMX Helsinki 25 54679 / FI0008900212
6’579.93
Pkt
50.33
Pkt
0.77
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
37.10 36.18 |
0.00 0.00 |
0.92 2.54 |
17:00:00 09.09.2026 |
-4.20 -10.61 |
0.00 0.00 |
-10.38 -22.67 |
||
|
Fortum FI0009007132 |
24.74 21.36 |
0.00 0.00 |
3.38 15.82 |
17:00:00 09.09.2026 |
-0.30 -1.41 |
0.00 0.00 |
6.36 43.62 |
||
|
Huhtamäki FI0009000459 |
30.92 31.40 |
0.00 0.00 |
-0.48 -1.53 |
17:00:00 09.09.2026 |
4.82 18.03 |
0.00 0.00 |
1.50 4.99 |
||
|
Kemira FI0009004824 |
17.52 17.56 |
0.00 0.00 |
-0.04 -0.23 |
17:00:00 09.09.2026 |
-0.29 -1.64 |
0.00 0.00 |
-2.09 -10.73 |
||
|
Kesko FI0009000202 |
22.42 22.52 |
0.00 0.00 |
-0.10 -0.44 |
17:00:00 09.09.2026 |
1.98 9.61 |
0.00 0.00 |
3.50 18.34 |
||
|
Kone FI0009013403 |
49.78 50.64 |
0.00 0.00 |
-0.86 -1.70 |
17:00:00 09.09.2026 |
0.84 1.66 |
-10.96 -21.21 |
-3.88 -7.02 |
||
|
Konecranes FI0009005870 |
29.48 30.34 |
0.00 0.00 |
-0.86 -2.83 |
17:00:00 09.09.2026 |
1.40 5.08 |
0.00 0.00 |
5.09 21.34 |
||
|
Neste FI0009013296 |
33.30 32.96 |
0.00 0.00 |
0.34 1.03 |
17:00:00 09.09.2026 |
3.44 12.05 |
0.00 0.00 |
15.40 92.88 |
||
|
Nokia FI0009000681 |
9.38 9.18 |
0.00 0.00 |
0.20 2.20 |
17:00:00 09.09.2026 |
-3.78 -30.38 |
2.61 70.26 |
4.80 124.38 |
||
|
Nokian Renkaat FI0009005318 |
15.97 16.04 |
0.00 0.00 |
-0.07 -0.44 |
17:00:00 09.09.2026 |
5.00 45.45 |
0.00 0.00 |
8.12 102.92 |
||
|
Orion b FI0009014377 |
79.20 79.95 |
0.00 0.00 |
-0.75 -0.94 |
17:00:00 09.09.2026 |
8.85 12.57 |
0.00 0.00 |
11.95 17.76 |
||
|
Outokumpu FI0009002422 |
5.62 5.65 |
0.00 0.00 |
-0.03 -0.53 |
17:00:00 09.09.2026 |
-0.41 -6.75 |
0.00 0.00 |
2.19 61.96 |
||
|
Outotec FI0009014575 |
18.55 18.85 |
0.00 0.00 |
-0.30 -1.59 |
17:00:00 09.09.2026 |
1.44 9.00 |
0.00 0.00 |
6.19 54.95 |
||
|
Stora Enso FI0009005961 |
10.33 10.34 |
0.00 0.00 |
-0.01 -0.10 |
17:00:00 09.09.2026 |
0.06 0.60 |
0.00 0.00 |
0.49 5.07 |
||
|
TietoEnator FI0009000277 |
19.09 19.20 |
0.00 0.00 |
-0.11 -0.57 |
17:00:00 09.09.2026 |
-1.64 -7.77 |
0.00 0.00 |
3.71 23.56 |
||
|
UPM-Kymmene FI0009005987 |
25.60 24.29 |
0.00 0.00 |
1.31 5.39 |
17:00:00 09.09.2026 |
-1.16 -4.61 |
0.00 0.00 |
0.18 0.76 |
||
|
Valmet FI4000074984 |
28.70 28.56 |
0.00 0.00 |
0.14 0.49 |
17:00:00 09.09.2026 |
5.90 26.22 |
0.00 0.00 |
-1.08 -3.66 |
||
|
Wärtsilä FI0009003727 |
29.34 29.61 |
0.00 0.00 |
-0.27 -0.91 |
17:00:00 09.09.2026 |
-4.86 -13.71 |
0.00 0.00 |
6.27 25.77 |
