OMX Helsinki 25 54679 / FI0008900212
5’815.02
Pkt
-22.39
Pkt
-0.38
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
42.40 42.74 |
0.00 0.00 |
-0.34 -0.80 |
17:00:00 23.03.2026 |
7.78 20.85 |
0.00 0.00 |
-1.04 -2.25 |
||
|
Fortum FI0009007132 |
20.44 21.75 |
0.00 0.00 |
-1.31 -6.02 |
17:00:00 23.03.2026 |
4.19 23.43 |
0.00 0.00 |
6.82 44.73 |
||
|
Huhtamäki FI0009000459 |
27.80 27.36 |
0.00 0.00 |
0.44 1.61 |
17:00:00 23.03.2026 |
-0.26 -0.90 |
0.00 0.00 |
-6.40 -18.21 |
||
|
Kemira FI0009004824 |
18.77 18.36 |
0.00 0.00 |
0.41 2.23 |
17:00:00 23.03.2026 |
0.67 3.51 |
0.00 0.00 |
-1.95 -8.99 |
||
|
Kesko FI0009000202 |
19.00 19.01 |
0.00 0.00 |
-0.01 -0.05 |
17:00:00 23.03.2026 |
0.88 4.63 |
0.00 0.00 |
0.88 4.63 |
||
|
Kone FI0009013403 |
55.14 54.56 |
0.00 0.00 |
0.58 1.06 |
17:00:00 23.03.2026 |
-2.60 -4.35 |
-10.96 -21.21 |
3.58 6.68 |
||
|
Konecranes FI0009005870 |
88.90 86.65 |
0.00 0.00 |
2.25 2.60 |
17:00:00 23.03.2026 |
-0.60 -0.66 |
0.00 0.00 |
17.35 23.88 |
||
|
Neste FI0009013296 |
27.47 29.48 |
0.00 0.00 |
-2.01 -6.82 |
17:00:00 23.03.2026 |
10.20 55.65 |
0.00 0.00 |
18.76 191.96 |
||
|
Nokia FI0009000681 |
6.84 6.92 |
0.00 0.00 |
-0.08 -1.10 |
17:00:00 23.03.2026 |
1.81 32.91 |
2.61 70.26 |
2.40 48.80 |
||
|
Nokian Renkaat FI0009005318 |
9.16 9.14 |
0.00 0.00 |
0.03 0.27 |
17:00:00 23.03.2026 |
0.49 5.30 |
0.00 0.00 |
3.05 45.63 |
||
|
Orion b FI0009014377 |
67.20 68.90 |
0.00 0.00 |
-1.70 -2.47 |
17:00:00 23.03.2026 |
7.25 11.71 |
0.00 0.00 |
12.69 22.48 |
||
|
Outokumpu FI0009002422 |
4.67 4.58 |
0.00 0.00 |
0.09 1.92 |
17:00:00 23.03.2026 |
0.49 11.50 |
0.00 0.00 |
0.90 23.10 |
||
|
Outotec FI0009014575 |
14.25 14.04 |
0.00 0.00 |
0.22 1.53 |
17:00:00 23.03.2026 |
0.96 6.54 |
0.00 0.00 |
4.42 39.61 |
||
|
Stora Enso FI0009005961 |
9.88 9.58 |
0.00 0.00 |
0.30 3.13 |
17:00:00 23.03.2026 |
0.11 1.02 |
0.00 0.00 |
0.53 5.32 |
||
|
TietoEnator FI0009000277 |
17.83 18.04 |
0.00 0.00 |
-0.21 -1.16 |
17:00:00 23.03.2026 |
0.73 4.06 |
0.00 0.00 |
-1.27 -6.35 |
||
|
UPM-Kymmene FI0009005987 |
25.38 25.17 |
0.00 0.00 |
0.21 0.83 |
17:00:00 23.03.2026 |
1.39 5.77 |
0.00 0.00 |
-1.83 -6.70 |
||
|
Valmet FI4000074984 |
25.01 24.74 |
0.00 0.00 |
0.27 1.09 |
17:00:00 23.03.2026 |
-0.20 -0.75 |
0.00 0.00 |
-1.43 -5.12 |
||
|
Wärtsilä FI0009003727 |
32.02 31.17 |
0.00 0.00 |
0.85 2.73 |
17:00:00 23.03.2026 |
3.39 11.51 |
0.00 0.00 |
14.33 77.41 |
