OMX Helsinki 25 54679 / FI0008900212
4’793.85
Pkt
-62.71
Pkt
-1.29
%
16:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Elisa FI0009007884 |
45.26 45.16 |
0.00 0.00 |
0.10 0.22 |
17:00:00 01.08.2025 |
-0.08 -0.17 |
0.00 0.00 |
2.30 5.30 |
||
|
Fortum FI0009007132 |
16.00 16.09 |
0.00 0.00 |
-0.09 -0.56 |
17:00:00 01.08.2025 |
2.51 17.47 |
0.00 0.00 |
2.97 21.31 |
||
|
Huhtamäki FI0009000459 |
30.00 30.24 |
0.00 0.00 |
-0.24 -0.79 |
17:00:00 01.08.2025 |
-1.38 -4.30 |
0.00 0.00 |
-7.30 -19.19 |
||
|
Kemira FI0009004824 |
18.54 18.68 |
0.00 0.00 |
-0.14 -0.75 |
17:00:00 01.08.2025 |
0.54 3.02 |
0.00 0.00 |
-2.56 -12.19 |
||
|
Kesko FI0009000202 |
19.10 19.08 |
0.00 0.00 |
0.02 0.10 |
17:00:00 01.08.2025 |
-1.04 -5.18 |
0.00 0.00 |
2.15 12.74 |
||
|
Kone FI0009013403 |
53.18 53.94 |
0.00 0.00 |
-0.76 -1.41 |
17:00:00 01.08.2025 |
2.68 5.31 |
-10.96 -21.21 |
6.15 13.08 |
||
|
Konecranes FI0009005870 |
72.10 73.30 |
0.00 0.00 |
-1.20 -1.64 |
17:00:00 01.08.2025 |
18.20 31.79 |
0.00 0.00 |
10.85 16.80 |
||
|
Neste FI0009013296 |
13.75 13.84 |
0.00 0.00 |
-0.09 -0.61 |
17:00:00 01.08.2025 |
4.55 48.30 |
0.00 0.00 |
-5.08 -26.65 |
||
|
Nokia FI0009000681 |
3.47 3.59 |
0.00 0.00 |
-0.12 -3.29 |
17:00:00 01.08.2025 |
-0.80 -18.20 |
-0.95 -20.93 |
-0.03 -0.86 |
||
|
Nokian Renkaat FI0009005318 |
7.79 7.88 |
0.00 0.00 |
-0.10 -1.21 |
17:00:00 01.08.2025 |
1.00 14.47 |
0.00 0.00 |
-0.33 -4.05 |
||
|
Orion b FI0009014377 |
70.30 70.30 |
0.00 0.00 |
0.00 0.00 |
17:00:00 01.08.2025 |
15.50 28.11 |
0.00 0.00 |
28.20 66.43 |
||
|
Outokumpu FI0009002422 |
3.28 3.31 |
0.00 0.00 |
-0.03 -0.85 |
17:00:00 01.08.2025 |
0.15 4.50 |
0.00 0.00 |
0.20 5.88 |
||
|
Outotec FI0009014575 |
10.78 11.07 |
0.00 0.00 |
-0.29 -2.58 |
17:00:00 01.08.2025 |
1.59 16.95 |
0.00 0.00 |
1.83 19.98 |
||
|
Stora Enso FI0009005961 |
9.00 9.03 |
0.00 0.00 |
-0.03 -0.35 |
17:00:00 01.08.2025 |
1.11 13.45 |
0.00 0.00 |
-2.37 -20.22 |
||
|
TietoEnator FI0009000277 |
14.84 15.10 |
0.00 0.00 |
-0.26 -1.72 |
17:00:00 01.08.2025 |
-0.40 -2.56 |
0.00 0.00 |
-3.61 -19.17 |
||
|
UPM-Kymmene FI0009005987 |
22.50 22.75 |
0.00 0.00 |
-0.25 -1.10 |
17:00:00 01.08.2025 |
0.87 3.76 |
0.00 0.00 |
-6.49 -21.29 |
||
|
Valmet FI4000074984 |
31.42 31.71 |
0.00 0.00 |
-0.29 -0.91 |
17:00:00 01.08.2025 |
5.26 20.06 |
0.00 0.00 |
4.62 17.20 |
||
|
Wärtsilä FI0009003727 |
24.07 24.24 |
0.00 0.00 |
-0.17 -0.70 |
17:00:00 01.08.2025 |
8.41 53.42 |
0.00 0.00 |
5.03 26.29 |
