HDAX 220022 / DE0008469016
12’367.51
Pkt
-84.21
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.40 | 217.05 | 218.85 | 219.40 | 2.35 | 1.08 |
08:28 10.11.2025 |
228’717.53 CHF | ||
|
Siemens DE0007236101 |
242.95 | 240.00 | 241.75 | 242.95 | 2.95 | 1.23 |
08:49 10.11.2025 |
173’491.37 CHF | ||
|
Linde IE000S9YS762 |
364.80 | 364.80 | 364.00 | 364.80 | 0.00 | 0.00 |
08:15 10.11.2025 |
158’305.60 CHF | ||
|
Rheinmetall DE0007030009 |
1769.50 | 1748.50 | 1765.00 | 1774.50 | 21.00 | 1.20 |
08:49 10.11.2025 |
74’749.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
543.40 | 534.00 | 542.00 | 543.80 | 9.40 | 1.76 |
08:45 10.11.2025 |
64’347.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.00 | 58.51 | 58.81 | 59.00 | 0.49 | 0.84 |
08:27 10.11.2025 |
52’345.71 CHF | ||
|
Volkswagen DE0007664039 |
95.50 | 94.34 | 95.32 | 95.50 | 1.16 | 1.23 |
08:22 10.11.2025 |
44’453.98 CHF | ||
|
Merck DE0006599905 |
110.95 | 109.50 | 110.05 | 110.95 | 1.45 | 1.32 |
08:14 10.11.2025 |
44’326.74 CHF | ||
|
RWE DE0007037129 |
43.07 | 42.91 | 42.97 | 43.07 | 0.16 | 0.37 |
08:41 10.11.2025 |
28’886.68 CHF | ||
|
Talanx DE000TLX1005 |
107.20 | 104.50 | 107.20 | 107.20 | 2.70 | 2.58 |
08:06 10.11.2025 |
25’401.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.35 | 25.16 | 25.31 | 25.35 | 0.19 | 0.76 |
08:24 10.11.2025 |
19’853.35 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.00 | 361.00 | 364.70 | 365.00 | 4.00 | 1.11 |
08:41 10.11.2025 |
18’041.36 CHF | ||
|
Sartorius vz. DE0007165631 |
224.20 | 221.90 | 224.20 | 224.20 | 2.30 | 1.04 |
08:04 10.11.2025 |
12’793.86 CHF | ||
|
Uniper DE000UNSE026 |
28.35 | 28.50 | 28.35 | 28.65 | -0.15 | -0.53 |
08:28 10.11.2025 |
10’843.10 CHF | ||
|
Nemetschek DE0006452907 |
94.05 | 94.90 | 94.05 | 94.05 | -0.85 | -0.90 |
08:17 10.11.2025 |
10’051.17 CHF | ||
|
Symrise DE000SYM9999 |
73.40 | 72.00 | 73.40 | 73.40 | 1.40 | 1.94 |
08:03 10.11.2025 |
9’415.89 CHF | ||
|
Lufthansa DE0008232125 |
7.40 | 7.31 | 7.40 | 7.40 | 0.09 | 1.18 |
08:04 10.11.2025 |
8’130.18 CHF | ||
|
QIAGEN NL0015002CX3 |
37.58 | 37.04 | 37.58 | 37.58 | 0.55 | 1.47 |
08:02 10.11.2025 |
7’614.93 CHF | ||
|
KION GROUP DE000KGX8881 |
62.00 | 61.75 | 62.00 | 62.00 | 0.25 | 0.40 |
08:04 10.11.2025 |
7’469.05 CHF | ||
|
Schaeffler DE000SHA0100 |
6.95 | 6.82 | 6.82 | 6.95 | 0.13 | 1.83 |
08:35 10.11.2025 |
5’985.09 CHF | ||
|
Nordex DE000A0D6554 |
27.52 | 27.22 | 27.52 | 27.60 | 0.30 | 1.10 |
08:17 10.11.2025 |
5’960.05 CHF | ||
|
Zalando DE000ZAL1111 |
22.92 | 22.65 | 22.77 | 22.92 | 0.27 | 1.19 |
08:51 10.11.2025 |
5’374.53 CHF | ||
|
thyssenkrupp DE0007500001 |
9.10 | 9.07 | 9.10 | 9.11 | 0.03 | 0.38 |
08:13 10.11.2025 |
5’225.96 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 52.20 | 52.00 | 52.00 | -0.20 | -0.38 |
08:15 10.11.2025 |
4’854.86 CHF | ||
|
RTL LU0061462528 |
33.15 | 32.75 | 33.15 | 33.15 | 0.40 | 1.22 |
08:18 10.11.2025 |
4’727.89 CHF | ||
|
LEG Immobilien DE000LEG1110 |
64.95 | 64.30 | 64.95 | 64.95 | 0.65 | 1.01 |
08:04 10.11.2025 |
4’505.23 CHF | ||
|
United Internet DE0005089031 |
26.40 | 26.30 | 26.40 | 26.40 | 0.10 | 0.38 |
08:00 10.11.2025 |
4’247.13 CHF | ||
|
KRONES DE0006335003 |
127.00 | 127.40 | 127.00 | 127.00 | -0.40 | -0.31 |
08:04 10.11.2025 |
3’690.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.25 | 68.95 | 67.25 | 67.25 | -1.70 | -2.47 |
08:03 10.11.2025 |
3’139.76 CHF | ||
|
TAG Immobilien DE0008303504 |
13.63 | 13.72 | 13.63 | 13.63 | -0.09 | -0.66 |
08:17 10.11.2025 |
2’416.58 CHF | ||
|
Ströer DE0007493991 |
35.90 | 36.30 | 35.90 | 35.90 | -0.40 | -1.10 |
08:03 10.11.2025 |
1’864.85 CHF | ||
|
Südzucker DE0007297004 |
9.65 | 9.62 | 9.65 | 9.65 | 0.04 | 0.36 |
08:15 10.11.2025 |
1’823.98 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.80 | 155.20 | 155.80 | 155.80 | 0.60 | 0.39 |
08:04 10.11.2025 |
1’432.07 CHF | ||
|
Salzgitter DE0006202005 |
28.08 | 27.88 | 28.08 | 28.08 | 0.20 | 0.72 |
08:05 10.11.2025 |
1’409.70 CHF | ||
|
LANXESS DE0005470405 |
17.28 | 17.26 | 17.28 | 17.28 | 0.02 | 0.12 |
08:17 10.11.2025 |
1’381.81 CHF | ||
|
Kontron AT0000A0E9W5 |
22.48 | 22.14 | 22.48 | 22.48 | 0.34 | 1.54 |
08:03 10.11.2025 |
1’311.81 CHF | ||
|
Siltronic DE000WAF3001 |
47.02 | 45.40 | 46.50 | 47.02 | 1.62 | 3.57 |
08:20 10.11.2025 |
1’271.50 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.36 | 5.30 | 5.36 | 5.39 | 0.06 | 1.04 |
08:05 10.11.2025 |
1’068.34 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
28.24 | 27.96 | 28.24 | 28.24 | 0.28 | 1.00 |
08:03 10.11.2025 |
897.93 CHF | ||
|
pbb DE0008019001 |
4.00 | 3.96 | 3.98 | 4.00 | 0.04 | 1.11 |
08:03 10.11.2025 |
490.53 CHF | ||
|
NORMA Group DE000A1H8BV3 |
12.92 | 12.94 | 12.92 | 12.92 | -0.02 | -0.15 |
08:04 10.11.2025 |
379.31 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 1.32 |
08:36 10.11.2025 |
1.75 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
