HDAX 220022 / DE0008469016
13’937.66
Pkt
-53.72
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
279.60 | 282.10 | 279.60 | 280.00 | -2.50 | -0.89 |
08:11 18.08.2026 |
203’385.81 CHF | ||
|
SAP DE0007164600 |
178.98 | 179.58 | 178.98 | 179.02 | -0.60 | -0.33 |
08:10 18.08.2026 |
195’338.57 CHF | ||
|
Linde IE000S9YS762 |
411.20 | 407.40 | 408.60 | 411.20 | 3.80 | 0.93 |
08:05 18.08.2026 |
180’481.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
514.20 | 515.00 | 514.20 | 514.20 | -0.80 | -0.16 |
08:02 18.08.2026 |
61’205.30 CHF | ||
|
Merck DE0006599905 |
135.20 | 136.35 | 135.20 | 135.20 | -1.15 | -0.84 |
08:10 18.08.2026 |
55’674.95 CHF | ||
|
Rheinmetall DE0007030009 |
1219.60 | 1216.80 | 1218.00 | 1219.60 | 2.80 | 0.23 |
08:08 18.08.2026 |
52’687.30 CHF | ||
|
RWE DE0007037129 |
59.02 | 59.34 | 59.02 | 59.02 | -0.32 | -0.54 |
08:05 18.08.2026 |
43’161.68 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.02 | 45.34 | 0.00 | 0.00 | -0.32 | -0.69 |
08:17 18.08.2026 |
41’395.44 CHF | ||
|
Volkswagen DE0007664039 |
73.00 | 73.28 | 73.00 | 73.00 | -0.28 | -0.38 |
08:00 18.08.2026 |
34’989.28 CHF | ||
|
Talanx DE000TLX1005 |
118.20 | 119.60 | 118.20 | 118.20 | -1.40 | -1.17 |
08:02 18.08.2026 |
28’748.83 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.60 | 381.80 | 379.60 | 379.60 | -2.20 | -0.58 |
08:05 18.08.2026 |
19’369.01 CHF | ||
|
Uniper DE000UNSE026 |
45.40 | 45.30 | 45.40 | 45.40 | 0.10 | 0.22 |
08:05 18.08.2026 |
18’096.62 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
08:00 18.08.2026 |
16’994.15 CHF | ||
|
Sartorius vz. DE0007165631 |
232.40 | 235.30 | 232.40 | 232.40 | -2.90 | -1.23 |
08:05 18.08.2026 |
13’782.09 CHF | ||
|
Symrise DE000SYM9999 |
86.28 | 87.00 | 86.28 | 86.28 | -0.72 | -0.83 |
08:02 18.08.2026 |
11’475.54 CHF | ||
|
Lufthansa DE0008232125 |
7.99 | 8.06 | 7.99 | 8.07 | -0.07 | -0.92 |
08:09 18.08.2026 |
9’179.37 CHF | ||
|
Nordex DE000A0D6554 |
39.84 | 40.14 | 39.84 | 39.84 | -0.30 | -0.75 |
08:05 18.08.2026 |
8’723.62 CHF | ||
|
thyssenkrupp DE0007500001 |
13.84 | 13.98 | 13.84 | 13.84 | -0.15 | -1.04 |
08:00 18.08.2026 |
8’077.04 CHF | ||
|
QIAGEN NL0015002SN0 |
36.50 | 36.96 | 36.50 | 36.50 | -0.46 | -1.23 |
08:02 18.08.2026 |
7’178.38 CHF | ||
|
Nemetschek DE0006452907 |
60.05 | 60.75 | 60.05 | 60.05 | -0.70 | -1.15 |
08:02 18.08.2026 |
6’700.10 CHF | ||
|
Schaeffler DE000SHA0100 |
7.40 | 7.34 | 7.40 | 7.40 | 0.06 | 0.82 |
08:01 18.08.2026 |
6’560.25 CHF | ||
|
Zalando DE000ZAL1111 |
22.84 | 22.79 | 22.84 | 22.84 | 0.05 | 0.22 |
08:02 18.08.2026 |
5’414.95 CHF | ||
|
OSRAM DE000LED4000 |
53.00 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 18.08.2026 |
4’857.19 CHF | ||
|
RTL LU0061462528 |
31.15 | 31.40 | 31.15 | 31.15 | -0.25 | -0.80 |
08:03 18.08.2026 |
4’564.51 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
93.00 | 94.15 | 93.00 | 93.00 | -1.15 | -1.22 |
08:02 18.08.2026 |
4’412.88 CHF | ||
|
United Internet DE0005089031 |
23.96 | 24.60 | 23.96 | 23.96 | -0.64 | -2.60 |
08:05 18.08.2026 |
3’984.82 CHF | ||
|
LEG Immobilien DE000LEG1110 |
50.25 | 50.55 | 50.25 | 50.25 | -0.30 | -0.59 |
08:01 18.08.2026 |
3’714.65 CHF | ||
|
KRONES DE0006335003 |
112.60 | 113.60 | 112.60 | 112.60 | -1.00 | -0.88 |
08:04 18.08.2026 |
3’407.46 CHF | ||
|
Siltronic DE000WAF3001 |
88.85 | 88.90 | 88.85 | 88.85 | -0.05 | -0.06 |
08:00 18.08.2026 |
2’719.01 CHF | ||
|
Salzgitter DE0006202005 |
51.70 | 51.90 | 51.70 | 51.70 | -0.20 | -0.39 |
08:05 18.08.2026 |
2’608.88 CHF | ||
|
TAG Immobilien DE0008303504 |
12.93 | 13.17 | 12.93 | 12.93 | -0.24 | -1.82 |
08:02 18.08.2026 |
2’366.76 CHF | ||
|
Südzucker DE0007297004 |
11.42 | 11.56 | 11.42 | 11.42 | -0.14 | -1.21 |
08:10 18.08.2026 |
2’290.45 CHF | ||
|
Ströer DE0007493991 |
40.12 | 40.34 | 40.12 | 40.12 | -0.22 | -0.55 |
08:05 18.08.2026 |
2’126.92 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
57.35 | 57.70 | 57.35 | 57.35 | -0.35 | -0.61 |
08:05 18.08.2026 |
1’890.84 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.40 | 163.60 | 163.40 | 163.40 | -0.20 | -0.12 |
08:05 18.08.2026 |
1’520.39 CHF | ||
|
Kontron AT0000A0E9W5 |
21.94 | 22.02 | 21.94 | 21.94 | -0.08 | -0.36 |
08:00 18.08.2026 |
1’327.21 CHF | ||
|
LANXESS DE0005470405 |
14.49 | 14.97 | 14.49 | 14.49 | -0.48 | -3.21 |
08:02 18.08.2026 |
1’216.02 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.63 | 3.73 | 3.63 | 3.63 | -0.10 | -2.73 |
08:10 18.08.2026 |
850.85 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.55 | 20.70 | 20.55 | 20.55 | -0.15 | -0.72 |
08:05 18.08.2026 |
559.05 CHF | ||
|
pbb DE0008019001 |
3.49 | 3.58 | 3.49 | 3.49 | -0.09 | -2.46 |
08:05 18.08.2026 |
456.08 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.06 |
21:54 17.08.2026 |
1.53 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
