HDAX 220022 / DE0008469016
12’878.27
Pkt
185.88
Pkt
1.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
431.20 | 432.40 | 429.00 | 433.20 | -1.20 | -0.28 |
18:44 30.04.2026 |
187’080.97 CHF | ||
|
Siemens DE0007236101 |
251.60 | 244.60 | 241.05 | 252.05 | 7.00 | 2.86 |
18:04 30.04.2026 |
176’739.86 CHF | ||
|
SAP DE0007164600 |
144.52 | 145.62 | 144.04 | 147.34 | -1.10 | -0.76 |
18:58 30.04.2026 |
160’475.76 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
513.60 | 528.40 | 505.60 | 513.60 | -14.80 | -2.80 |
18:56 30.04.2026 |
63’906.21 CHF | ||
|
Rheinmetall DE0007030009 |
1354.80 | 1330.20 | 1327.60 | 1356.60 | 24.60 | 1.85 |
18:58 30.04.2026 |
57’582.47 CHF | ||
|
Merck DE0006599905 |
109.75 | 108.05 | 107.35 | 110.55 | 1.70 | 1.57 |
17:47 30.04.2026 |
44’734.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.39 | 48.56 | 47.59 | 49.79 | 0.83 | 1.70 |
18:42 30.04.2026 |
43’333.08 CHF | ||
|
RWE DE0007037129 |
61.82 | 60.12 | 60.06 | 61.96 | 1.70 | 2.83 |
17:55 30.04.2026 |
42’260.38 CHF | ||
|
Volkswagen DE0007664039 |
86.66 | 86.06 | 83.44 | 87.00 | 0.60 | 0.70 |
18:17 30.04.2026 |
39’865.90 CHF | ||
|
Talanx DE000TLX1005 |
109.60 | 109.60 | 109.60 | 112.40 | 0.00 | 0.00 |
10:52 30.04.2026 |
26’843.50 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.90 | 22.69 | 22.48 | 22.90 | 0.21 | 0.93 |
18:53 30.04.2026 |
18’038.62 CHF | ||
|
Uniper DE000UNSE026 |
41.15 | 41.30 | 41.10 | 41.45 | -0.15 | -0.36 |
17:48 30.04.2026 |
15’956.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
291.90 | 282.90 | 278.90 | 292.80 | 9.00 | 3.18 |
18:46 30.04.2026 |
14’268.51 CHF | ||
|
Sartorius vz. DE0007165631 |
218.50 | 208.10 | 205.10 | 218.50 | 10.40 | 5.00 |
17:23 30.04.2026 |
11’876.95 CHF | ||
|
Nordex DE000A0D6554 |
48.76 | 46.54 | 45.94 | 48.76 | 2.22 | 4.77 |
18:10 30.04.2026 |
10’368.81 CHF | ||
|
Symrise DE000SYM9999 |
74.82 | 76.08 | 74.82 | 74.82 | -1.26 | -1.66 |
08:12 30.04.2026 |
9’476.51 CHF | ||
|
Lufthansa DE0008232125 |
7.37 | 7.15 | 7.03 | 7.37 | 0.22 | 3.13 |
18:31 30.04.2026 |
7’911.76 CHF | ||
|
Schaeffler DE000SHA0100 |
8.11 | 7.76 | 7.59 | 8.11 | 0.35 | 4.51 |
17:25 30.04.2026 |
6’926.20 CHF | ||
|
Nemetschek DE0006452907 |
61.35 | 63.50 | 61.35 | 63.70 | -2.15 | -3.39 |
17:49 30.04.2026 |
6’642.49 CHF | ||
|
QIAGEN NL0015002SN0 |
28.94 | 28.57 | 28.33 | 29.02 | 0.38 | 1.31 |
17:14 30.04.2026 |
5’546.54 CHF | ||
|
RTL LU0061462528 |
33.05 | 37.95 | 31.90 | 33.45 | -4.90 | -12.91 |
18:34 30.04.2026 |
5’385.77 CHF | ||
|
Zalando DE000ZAL1111 |
21.22 | 21.12 | 20.90 | 21.22 | 0.10 | 0.47 |
14:35 30.04.2026 |
5’048.03 CHF | ||
|
thyssenkrupp DE0007500001 |
10.04 | 9.59 | 9.75 | 10.19 | 0.45 | 4.66 |
17:55 30.04.2026 |
5’026.51 CHF | ||
|
OSRAM DE000LED4000 |
54.60 | 54.60 | 54.60 | 54.60 | 0.00 | 0.00 |
17:56 30.04.2026 |
5’014.39 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.45 | 98.40 | 89.60 | 91.45 | -6.95 | -7.06 |
12:23 30.04.2026 |
4’386.77 CHF | ||
|
United Internet DE0005089031 |
26.40 | 26.52 | 26.16 | 26.40 | -0.12 | -0.45 |
16:06 30.04.2026 |
4’241.20 CHF | ||
|
LEG Immobilien DE000LEG1110 |
58.55 | 59.35 | 58.55 | 58.55 | -0.80 | -1.35 |
08:02 30.04.2026 |
4’196.48 CHF | ||
|
KRONES DE0006335003 |
123.00 | 122.60 | 122.80 | 123.00 | 0.40 | 0.33 |
10:03 30.04.2026 |
3’575.84 CHF | ||
|
TAG Immobilien DE0008303504 |
14.45 | 14.88 | 14.45 | 14.45 | -0.43 | -2.89 |
08:12 30.04.2026 |
2’625.67 CHF | ||
|
Salzgitter DE0006202005 |
46.56 | 46.84 | 46.56 | 46.56 | -0.28 | -0.60 |
08:01 30.04.2026 |
2’245.01 CHF | ||
|
Südzucker DE0007297004 |
12.32 | 11.84 | 11.64 | 12.32 | 0.48 | 4.05 |
17:20 30.04.2026 |
2’171.54 CHF | ||
|
Siltronic DE000WAF3001 |
79.85 | 74.75 | 73.50 | 79.85 | 5.10 | 6.82 |
18:49 30.04.2026 |
1’940.10 CHF | ||
|
Ströer DE0007493991 |
36.96 | 37.28 | 36.78 | 37.20 | -0.32 | -0.86 |
17:41 30.04.2026 |
1’891.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.95 | 52.60 | 52.65 | 53.95 | 1.35 | 2.57 |
13:33 30.04.2026 |
1’662.62 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.60 | 166.60 | 166.60 | 166.60 | 0.00 | 0.00 |
08:00 30.04.2026 |
1’521.34 CHF | ||
|
LANXESS DE0005470405 |
17.69 | 17.92 | 17.63 | 17.69 | -0.23 | -1.28 |
09:59 30.04.2026 |
1’434.87 CHF | ||
|
Kontron AT0000A0E9W5 |
21.08 | 20.90 | 20.72 | 21.08 | 0.18 | 0.86 |
14:39 30.04.2026 |
1’261.10 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 | 4.00 | 4.00 | 4.03 | 0.00 | 0.00 |
17:54 30.04.2026 |
887.67 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.38 | 14.56 | 14.38 | 14.38 | -0.18 | -1.24 |
08:00 30.04.2026 |
428.88 CHF | ||
|
pbb DE0008019001 |
3.16 | 3.26 | 3.16 | 3.18 | -0.09 | -2.89 |
10:43 30.04.2026 |
406.46 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
18:18 30.04.2026 |
1.76 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
