HDAX 220022 / DE0008469016
13’368.49
Pkt
-12.30
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
202.80 | 201.25 | 199.52 | 203.25 | 1.55 | 0.77 |
21:54 20.10.2026 |
213’909.75 CHF | ||
|
Linde IE000S9YS762 |
445.60 | 449.80 | 445.00 | 451.60 | -4.20 | -0.93 |
15:57 20.10.2026 |
191’704.88 CHF | ||
|
Siemens DE0007236101 |
259.65 | 264.35 | 255.00 | 263.90 | -4.70 | -1.78 |
21:55 20.10.2026 |
188’183.12 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.40 | 542.80 | 538.60 | 547.00 | 2.60 | 0.48 |
16:55 20.10.2026 |
63’334.03 CHF | ||
|
Merck DE0006599905 |
146.45 | 143.40 | 143.40 | 147.05 | 3.05 | 2.13 |
21:55 20.10.2026 |
58’203.76 CHF | ||
|
Rheinmetall DE0007030009 |
1055.80 | 1058.60 | 1032.00 | 1059.20 | -2.80 | -0.26 |
21:29 20.10.2026 |
45’855.95 CHF | ||
|
RWE DE0007037129 |
57.16 | 56.86 | 56.60 | 57.36 | 0.30 | 0.53 |
17:24 20.10.2026 |
41’361.62 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.38 | 40.58 | 40.44 | 41.47 | 0.80 | 1.96 |
21:05 20.10.2026 |
36’174.56 CHF | ||
|
Volkswagen DE0007664039 |
70.02 | 69.54 | 68.82 | 70.22 | 0.48 | 0.69 |
19:54 20.10.2026 |
32’546.89 CHF | ||
|
Talanx DE000TLX1005 |
124.60 | 123.90 | 122.40 | 124.70 | 0.70 | 0.56 |
20:15 20.10.2026 |
29’719.66 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
340.00 | 347.00 | 340.00 | 344.30 | -7.00 | -2.02 |
13:16 20.10.2026 |
17’326.00 CHF | ||
|
Uniper DE000UNSE026 |
42.60 | 43.60 | 42.60 | 42.70 | -1.00 | -2.29 |
11:06 20.10.2026 |
16’743.46 CHF | ||
|
Sartorius vz. DE0007165631 |
264.40 | 259.70 | 259.00 | 264.40 | 4.70 | 1.81 |
17:39 20.10.2026 |
15’029.94 CHF | ||
|
Vonovia DE000A1ML7J1 |
16.58 | 16.55 | 15.99 | 16.58 | 0.03 | 0.18 |
21:53 20.10.2026 |
13’038.28 CHF | ||
|
Symrise DE000SYM9999 |
100.45 | 101.10 | 99.74 | 100.65 | -0.65 | -0.64 |
20:15 20.10.2026 |
12’811.14 CHF | ||
|
Nordex DE000A0D6554 |
38.12 | 38.02 | 37.50 | 38.18 | 0.10 | 0.26 |
19:30 20.10.2026 |
8’444.63 CHF | ||
|
Nemetschek DE0006452907 |
72.85 | 75.30 | 72.85 | 76.05 | -2.45 | -3.25 |
21:21 20.10.2026 |
8’166.84 CHF | ||
|
thyssenkrupp DE0007500001 |
13.89 | 13.91 | 13.57 | 14.11 | -0.03 | -0.18 |
18:45 20.10.2026 |
8’059.61 CHF | ||
|
QIAGEN NL0015002SN0 |
43.57 | 41.14 | 41.33 | 44.46 | 2.43 | 5.91 |
21:25 20.10.2026 |
7’924.07 CHF | ||
|
Lufthansa DE0008232125 |
7.31 | 7.06 | 7.01 | 7.31 | 0.25 | 3.51 |
20:41 20.10.2026 |
7’919.58 CHF | ||
|
Zalando DE000ZAL1111 |
25.30 | 25.71 | 24.98 | 26.00 | -0.41 | -1.59 |
19:55 20.10.2026 |
5’868.41 CHF | ||
|
Schaeffler DE000SHA0100 |
5.92 | 5.72 | 5.71 | 6.04 | 0.20 | 3.50 |
17:38 20.10.2026 |
5’056.17 CHF | ||
|
OSRAM DE000LED4000 |
52.00 | 51.80 | 51.80 | 52.00 | 0.20 | 0.39 |
20:38 20.10.2026 |
4’668.46 CHF | ||
|
RTL LU0061462528 |
30.75 | 30.65 | 30.50 | 30.75 | 0.10 | 0.33 |
14:15 20.10.2026 |
4’295.83 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
85.60 | 87.45 | 85.60 | 87.40 | -1.85 | -2.12 |
20:15 20.10.2026 |
4’049.67 CHF | ||
|
United Internet DE0005089031 |
23.92 | 23.78 | 23.92 | 23.92 | 0.14 | 0.59 |
08:03 20.10.2026 |
3’856.56 CHF | ||
|
KRONES DE0006335003 |
111.20 | 112.20 | 111.20 | 111.20 | -1.00 | -0.89 |
09:04 20.10.2026 |
3’299.12 CHF | ||
|
LEG Immobilien DE000LEG1110 |
47.80 | 45.76 | 44.94 | 47.84 | 2.04 | 4.46 |
19:52 20.10.2026 |
3’279.81 CHF | ||
|
Salzgitter DE0006202005 |
47.90 | 47.70 | 47.48 | 47.90 | 0.20 | 0.42 |
16:52 20.10.2026 |
2’451.87 CHF | ||
|
Südzucker DE0007297004 |
11.72 | 12.02 | 11.72 | 11.98 | -0.30 | -2.50 |
17:20 20.10.2026 |
2’279.89 CHF | ||
|
Siltronic DE000WAF3001 |
64.40 | 66.90 | 64.40 | 64.95 | -2.50 | -3.74 |
21:42 20.10.2026 |
2’036.71 CHF | ||
|
Ströer DE0007493991 |
37.40 | 37.74 | 37.40 | 37.40 | -0.34 | -0.90 |
08:00 20.10.2026 |
1’924.50 CHF | ||
|
TAG Immobilien DE0008303504 |
10.73 | 10.40 | 10.36 | 10.73 | 0.33 | 3.17 |
20:15 20.10.2026 |
1’824.55 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.95 | 56.05 | 51.20 | 54.90 | -4.10 | -7.31 |
21:33 20.10.2026 |
1’782.82 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.60 | 165.00 | 165.60 | 165.60 | 0.60 | 0.36 |
08:03 20.10.2026 |
1’522.77 CHF | ||
|
Kontron AT0000A0E9W5 |
20.50 | 20.00 | 19.87 | 20.50 | 0.50 | 2.50 |
16:52 20.10.2026 |
1’138.90 CHF | ||
|
LANXESS DE0005470405 |
12.32 | 13.11 | 12.32 | 12.69 | -0.79 | -6.03 |
20:15 20.10.2026 |
1’024.19 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.25 | 3.23 | 3.19 | 3.26 | 0.02 | 0.62 |
21:55 20.10.2026 |
700.84 CHF | ||
|
pbb DE0008019001 |
2.87 | 2.92 | 2.87 | 2.87 | -0.05 | -1.78 |
12:42 20.10.2026 |
358.42 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.88 | 15.74 | 14.88 | 14.88 | -0.86 | -5.46 |
08:00 20.10.2026 |
269.47 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.69 |
21:06 20.10.2026 |
1.35 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
