HDAX 220022 / DE0008469016
12’153.33
Pkt
13.87
Pkt
0.11
%
10:26:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.35 | 262.70 | 263.20 | 264.85 | 0.65 | 0.25 |
10:25 07.05.2025 |
292’362.46 CHF | ||
|
Linde IE000S9YS762 |
393.80 | 392.80 | 393.80 | 395.20 | 1.00 | 0.25 |
10:35 07.05.2025 |
175’776.24 CHF | ||
|
Siemens DE0007236101 |
209.65 | 209.25 | 209.00 | 210.00 | 0.40 | 0.19 |
10:40 07.05.2025 |
155’424.30 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
593.80 | 596.20 | 593.80 | 597.80 | -2.40 | -0.40 |
10:39 07.05.2025 |
71’086.51 CHF | ||
|
Rheinmetall DE0007030009 |
1667.50 | 1649.00 | 1638.00 | 1669.00 | 18.50 | 1.12 |
10:36 07.05.2025 |
69’415.81 CHF | ||
|
Merck DE0006599905 |
123.20 | 124.05 | 123.20 | 123.20 | -0.85 | -0.69 |
08:20 07.05.2025 |
51’250.74 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.59 | 54.23 | 54.15 | 54.93 | 0.36 | 0.66 |
10:38 07.05.2025 |
48’678.63 CHF | ||
|
Volkswagen DE0007664039 |
97.30 | 96.10 | 96.64 | 97.38 | 1.20 | 1.25 |
09:59 07.05.2025 |
46’100.53 CHF | ||
|
Talanx DE000TLX1005 |
105.40 | 105.80 | 105.40 | 106.10 | -0.40 | -0.38 |
09:16 07.05.2025 |
25’586.15 CHF | ||
|
RWE DE0007037129 |
33.13 | 33.14 | 33.05 | 33.30 | -0.01 | -0.03 |
10:23 07.05.2025 |
23’198.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.44 | 29.72 | 29.44 | 30.25 | -0.28 | -0.94 |
10:36 07.05.2025 |
22’870.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
321.50 | 322.30 | 321.50 | 323.00 | -0.80 | -0.25 |
09:53 07.05.2025 |
16’305.28 CHF | ||
|
Uniper DE000UNSE026 |
40.15 | 40.10 | 40.15 | 40.15 | 0.05 | 0.12 |
08:01 07.05.2025 |
15’674.71 CHF | ||
|
Symrise DE000SYM9999 |
104.30 | 104.65 | 104.30 | 104.60 | -0.35 | -0.33 |
09:16 07.05.2025 |
13’698.38 CHF | ||
|
Sartorius vz. DE0007165631 |
226.10 | 235.00 | 226.10 | 231.20 | -8.90 | -3.79 |
09:04 07.05.2025 |
13’435.49 CHF | ||
|
Nemetschek DE0006452907 |
120.30 | 120.00 | 120.30 | 120.90 | 0.30 | 0.25 |
09:16 07.05.2025 |
13’263.04 CHF | ||
|
Zalando DE000ZAL1111 |
30.96 | 31.27 | 30.75 | 31.15 | -0.31 | -0.99 |
10:13 07.05.2025 |
7’831.77 CHF | ||
|
QIAGEN NL0015002CX3 |
37.17 | 37.93 | 37.00 | 37.17 | -0.76 | -2.00 |
09:16 07.05.2025 |
7’635.14 CHF | ||
|
Lufthansa DE0008232125 |
6.28 | 6.50 | 6.24 | 6.30 | -0.22 | -3.44 |
10:39 07.05.2025 |
7’440.08 CHF | ||
|
thyssenkrupp DE0007500001 |
10.23 | 10.29 | 10.14 | 10.35 | -0.07 | -0.63 |
10:40 07.05.2025 |
6’007.77 CHF | ||
|
LEG Immobilien DE000LEG1110 |
75.85 | 75.60 | 75.85 | 75.85 | 0.25 | 0.33 |
08:02 07.05.2025 |
5’336.81 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.20 | 52.20 | 0.00 | 0.00 |
08:16 07.05.2025 |
4’739.00 CHF | ||
|
KION GROUP DE000KGX8881 |
37.78 | 37.94 | 37.78 | 37.96 | -0.16 | -0.42 |
09:42 07.05.2025 |
4’729.83 CHF | ||
|
RTL LU0061462528 |
32.25 | 32.20 | 32.15 | 32.45 | 0.05 | 0.16 |
09:52 07.05.2025 |
4’699.82 CHF | ||
|
KRONES DE0006335003 |
130.60 | 131.80 | 130.60 | 130.60 | -1.20 | -0.91 |
09:09 07.05.2025 |
3’932.92 CHF | ||
|
Nordex DE000A0D6554 |
16.47 | 16.53 | 16.47 | 16.47 | -0.06 | -0.36 |
08:34 07.05.2025 |
3’690.44 CHF | ||
|
United Internet DE0005089031 |
20.84 | 20.66 | 20.84 | 20.84 | 0.18 | 0.87 |
08:01 07.05.2025 |
3’357.01 CHF | ||
|
Schaeffler DE000SHA0019 |
3.88 | 3.75 | 3.77 | 3.88 | 0.13 | 3.47 |
09:53 07.05.2025 |
3’332.14 CHF | ||
|
Jungheinrich DE0006219934 |
33.26 | 32.26 | 33.26 | 33.92 | 1.00 | 3.10 |
10:37 07.05.2025 |
3’143.81 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
66.40 | 65.25 | 66.40 | 67.50 | 1.15 | 1.76 |
09:16 07.05.2025 |
3’068.84 CHF | ||
|
Ströer DE0007493991 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:00 07.05.2025 |
2’753.48 CHF | ||
|
K+S DE000KSAG888 |
15.69 | 15.61 | 15.63 | 15.72 | 0.08 | 0.51 |
10:09 07.05.2025 |
2’615.70 CHF | ||
|
TAG Immobilien DE0008303504 |
14.64 | 14.48 | 14.52 | 14.64 | 0.16 | 1.10 |
09:16 07.05.2025 |
2’407.17 CHF | ||
|
Südzucker DE0007297004 |
11.77 | 11.85 | 11.77 | 11.77 | -0.08 | -0.68 |
08:20 07.05.2025 |
2’275.76 CHF | ||
|
LANXESS DE0005470405 |
26.18 | 25.66 | 25.52 | 26.18 | 0.52 | 2.03 |
09:16 07.05.2025 |
2’123.89 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.80 | 157.00 | 156.80 | 156.80 | -0.20 | -0.13 |
08:01 07.05.2025 |
1’455.94 CHF | ||
|
Kontron AT0000A0E9W5 |
22.80 | 23.10 | 22.80 | 23.30 | -0.30 | -1.30 |
09:30 07.05.2025 |
1’314.44 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.17 | 6.11 | 6.13 | 6.17 | 0.06 | 0.98 |
09:19 07.05.2025 |
1’300.55 CHF | ||
|
Salzgitter DE0006202005 |
21.86 | 22.40 | 21.86 | 21.86 | -0.54 | -2.41 |
08:01 07.05.2025 |
1’133.68 CHF | ||
|
Siltronic DE000WAF3001 |
36.68 | 35.90 | 36.68 | 36.72 | 0.78 | 2.17 |
09:20 07.05.2025 |
1’055.14 CHF | ||
|
pbb DE0008019001 |
5.31 | 5.24 | 5.31 | 5.31 | 0.07 | 1.24 |
08:00 07.05.2025 |
668.73 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
16.52 | 16.28 | 16.27 | 16.52 | 0.24 | 1.47 |
10:19 07.05.2025 |
525.00 CHF | ||
|
New Work DE000NWRK013 |
84.00 | 84.00 | 84.00 | 84.00 | 0.00 | 0.00 |
08:16 07.05.2025 |
445.20 CHF | ||
|
NORMA Group DE000A1H8BV3 |
10.70 | 11.00 | 10.70 | 10.92 | -0.30 | -2.73 |
09:06 07.05.2025 |
346.47 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
10:16 07.05.2025 |
2.02 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
19.06 | 18.98 | 0.00 | 0.00 | 0.08 | 0.42 |
11:21 31.08.2023 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
