HDAX 220022 / DE0008469016
13’264.99
Pkt
188.77
Pkt
1.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
456.80 | 445.60 | 446.80 | 456.80 | 11.20 | 2.51 |
21:33 30.06.2026 |
191’146.02 CHF | ||
|
Siemens DE0007236101 |
281.05 | 270.35 | 271.75 | 282.00 | 10.70 | 3.96 |
21:18 30.06.2026 |
189’401.00 CHF | ||
|
SAP DE0007164600 |
135.06 | 136.02 | 133.30 | 138.50 | -0.96 | -0.71 |
21:55 30.06.2026 |
147’250.52 CHF | ||
|
Merck DE0006599905 |
146.35 | 146.20 | 146.05 | 147.05 | 0.15 | 0.10 |
21:55 30.06.2026 |
58’750.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
488.70 | 486.60 | 485.00 | 488.80 | 2.10 | 0.43 |
19:12 30.06.2026 |
55’331.00 CHF | ||
|
Rheinmetall DE0007030009 |
1002.20 | 973.50 | 964.10 | 1006.60 | 28.70 | 2.95 |
21:59 30.06.2026 |
41’708.18 CHF | ||
|
RWE DE0007037129 |
56.64 | 56.24 | 55.94 | 56.70 | 0.40 | 0.71 |
21:48 30.06.2026 |
40’315.86 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.95 | 43.72 | 42.89 | 43.95 | 0.23 | 0.53 |
19:35 30.06.2026 |
38’066.18 CHF | ||
|
Volkswagen DE0007664039 |
70.40 | 71.68 | 70.00 | 71.76 | -1.28 | -1.79 |
21:55 30.06.2026 |
33’064.01 CHF | ||
|
Talanx DE000TLX1005 |
109.00 | 108.20 | 109.00 | 109.00 | 0.80 | 0.74 |
08:02 30.06.2026 |
26’051.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.00 | 354.70 | 359.80 | 365.00 | 10.30 | 2.90 |
16:52 30.06.2026 |
17’855.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.57 | 21.17 | 21.16 | 21.63 | 0.40 | 1.89 |
14:56 30.06.2026 |
16’593.93 CHF | ||
|
Uniper DE000UNSE026 |
40.75 | 42.25 | 40.00 | 42.50 | -1.50 | -3.55 |
16:50 30.06.2026 |
16’356.49 CHF | ||
|
Sartorius vz. DE0007165631 |
228.90 | 225.00 | 224.80 | 229.50 | 3.90 | 1.73 |
20:34 30.06.2026 |
13’170.06 CHF | ||
|
Symrise DE000SYM9999 |
88.50 | 88.36 | 87.00 | 88.50 | 0.14 | 0.16 |
21:35 30.06.2026 |
11’247.05 CHF | ||
|
Lufthansa DE0008232125 |
9.95 | 9.80 | 9.74 | 10.00 | 0.15 | 1.51 |
20:11 30.06.2026 |
10’855.38 CHF | ||
|
Nordex DE000A0D6554 |
46.46 | 44.38 | 44.64 | 46.46 | 2.08 | 4.69 |
21:24 30.06.2026 |
9’737.91 CHF | ||
|
Schaeffler DE000SHA0100 |
8.50 | 8.10 | 8.01 | 8.50 | 0.40 | 4.94 |
16:32 30.06.2026 |
6’968.31 CHF | ||
|
QIAGEN NL0015002SN0 |
34.24 | 34.58 | 34.10 | 34.64 | -0.34 | -0.98 |
19:18 30.06.2026 |
6’629.59 CHF | ||
|
Nemetschek DE0006452907 |
53.00 | 52.60 | 53.00 | 54.90 | 0.40 | 0.76 |
20:21 30.06.2026 |
5’889.54 CHF | ||
|
thyssenkrupp DE0007500001 |
10.35 | 10.22 | 10.10 | 10.43 | 0.14 | 1.32 |
19:20 30.06.2026 |
5’789.07 CHF | ||
|
Zalando DE000ZAL1111 |
25.33 | 25.57 | 25.16 | 25.71 | -0.24 | -0.94 |
20:50 30.06.2026 |
5’669.25 CHF | ||
|
OSRAM DE000LED4000 |
53.20 | 53.20 | 53.20 | 53.20 | 0.00 | 0.00 |
15:20 30.06.2026 |
4’771.89 CHF | ||
|
RTL LU0061462528 |
31.15 | 31.35 | 31.15 | 31.75 | -0.20 | -0.64 |
19:06 30.06.2026 |
4’426.83 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.20 | 88.95 | 89.10 | 91.20 | 2.25 | 2.53 |
19:07 30.06.2026 |
4’087.78 CHF | ||
|
LEG Immobilien DE000LEG1110 |
55.60 | 55.00 | 55.00 | 55.60 | 0.60 | 1.09 |
08:38 30.06.2026 |
3’836.35 CHF | ||
|
United Internet DE0005089031 |
23.90 | 23.60 | 23.90 | 23.90 | 0.30 | 1.27 |
08:02 30.06.2026 |
3’799.98 CHF | ||
|
KRONES DE0006335003 |
111.40 | 112.00 | 111.40 | 111.40 | -0.60 | -0.54 |
09:07 30.06.2026 |
3’225.14 CHF | ||
|
TAG Immobilien DE0008303504 |
13.87 | 13.82 | 13.87 | 13.87 | 0.05 | 0.36 |
08:02 30.06.2026 |
2’458.66 CHF | ||
|
Siltronic DE000WAF3001 |
81.80 | 81.10 | 81.80 | 82.95 | 0.70 | 0.86 |
21:54 30.06.2026 |
2’453.47 CHF | ||
|
Salzgitter DE0006202005 |
45.62 | 42.98 | 42.96 | 45.62 | 2.64 | 6.14 |
19:44 30.06.2026 |
2’116.72 CHF | ||
|
Südzucker DE0007297004 |
10.48 | 10.54 | 10.48 | 10.58 | -0.06 | -0.57 |
17:20 30.06.2026 |
1’990.15 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
63.65 | 57.70 | 57.10 | 63.90 | 5.95 | 10.31 |
16:48 30.06.2026 |
1’811.19 CHF | ||
|
Ströer DE0007493991 |
33.58 | 33.60 | 33.58 | 33.58 | -0.02 | -0.06 |
08:00 30.06.2026 |
1’737.01 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
170.80 | 170.80 | 170.80 | 171.80 | 0.00 | 0.00 |
13:39 30.06.2026 |
1’566.55 CHF | ||
|
Kontron AT0000A0E9W5 |
23.16 | 23.02 | 23.00 | 23.16 | 0.14 | 0.61 |
15:21 30.06.2026 |
1’380.79 CHF | ||
|
LANXESS DE0005470405 |
15.22 | 16.12 | 15.22 | 15.80 | -0.90 | -5.58 |
09:31 30.06.2026 |
1’237.70 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.34 | 3.39 | 3.34 | 3.40 | -0.05 | -1.47 |
21:55 30.06.2026 |
731.90 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.68 | 17.16 | 17.22 | 17.68 | 0.52 | 3.03 |
17:48 30.06.2026 |
507.01 CHF | ||
|
pbb DE0008019001 |
3.22 | 3.20 | 3.22 | 3.22 | 0.02 | 0.50 |
08:00 30.06.2026 |
399.92 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | -5.63 |
19:27 30.06.2026 |
1.62 CHF | ||
|
Medigene DE000A1X3W00 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SLM Solutions DE000A111338 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
