HDAX 220022 / DE0008469016
12’367.51
Pkt
-84.21
Pkt
-0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
211.75 | 209.80 | 210.40 | 211.75 | 1.95 | 0.93 |
08:48 10.11.2025 |
152’980.70 CHF | ||
|
Allianz DE0008404005 |
355.80 | 353.10 | 355.00 | 355.90 | 2.70 | 0.76 |
08:48 10.11.2025 |
126’538.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.96 | 26.80 | 26.87 | 27.00 | 0.16 | 0.60 |
08:47 10.11.2025 |
119’678.02 CHF | ||
|
Deutsche Bank DE0005140008 |
31.38 | 31.48 | 31.37 | 31.38 | -0.10 | -0.32 |
08:05 10.11.2025 |
55’332.85 CHF | ||
|
BMW DE0005190003 |
86.76 | 86.48 | 86.76 | 86.76 | 0.28 | 0.32 |
08:01 10.11.2025 |
48’736.65 CHF | ||
|
DHL Group DE0005552004 |
43.33 | 43.00 | 43.33 | 43.35 | 0.33 | 0.77 |
08:48 10.11.2025 |
45’356.32 CHF | ||
|
Infineon DE0006231004 |
33.51 | 33.03 | 33.51 | 33.58 | 0.48 | 1.44 |
08:05 10.11.2025 |
39’602.80 CHF | ||
|
E.ON DE000ENAG999 |
16.23 | 16.11 | 16.23 | 16.23 | 0.13 | 0.78 |
08:00 10.11.2025 |
39’322.61 CHF | ||
|
Deutsche Börse DE0005810055 |
210.80 | 209.50 | 210.10 | 211.00 | 1.30 | 0.62 |
08:47 10.11.2025 |
35’812.86 CHF | ||
|
BASF DE000BASF111 |
42.90 | 42.79 | 42.90 | 42.90 | 0.11 | 0.26 |
08:00 10.11.2025 |
35’403.25 CHF | ||
|
Commerzbank DE000CBK1001 |
32.59 | 31.75 | 32.59 | 32.67 | 0.84 | 2.65 |
08:32 10.11.2025 |
33’419.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
200.00 | 194.90 | 200.00 | 200.00 | 5.10 | 2.62 |
08:06 10.11.2025 |
32’338.63 CHF | ||
|
Hannover Rück DE0008402215 |
252.60 | 246.80 | 252.60 | 252.60 | 5.80 | 2.35 |
08:17 10.11.2025 |
27’923.33 CHF | ||
|
Henkel vz. DE0006048432 |
73.06 | 72.88 | 73.06 | 73.06 | 0.18 | 0.25 |
08:02 10.11.2025 |
26’537.18 CHF | ||
|
adidas DE000A1EWWW0 |
160.65 | 159.25 | 160.55 | 160.85 | 1.40 | 0.88 |
08:40 10.11.2025 |
26’203.48 CHF | ||
|
Fresenius DE0005785604 |
47.83 | 47.60 | 47.83 | 47.83 | 0.23 | 0.48 |
08:03 10.11.2025 |
24’994.58 CHF | ||
|
Bayer DE000BAY0017 |
26.10 | 26.02 | 26.10 | 26.10 | 0.09 | 0.33 |
08:00 10.11.2025 |
23’843.66 CHF | ||
|
Beiersdorf DE0005200000 |
94.82 | 92.32 | 94.82 | 94.82 | 2.50 | 2.71 |
08:03 10.11.2025 |
19’053.90 CHF | ||
|
HOCHTIEF DE0006070006 |
272.40 | 272.40 | 272.40 | 272.40 | 0.00 | 0.00 |
08:02 10.11.2025 |
18’923.64 CHF | ||
|
Continental DE0005439004 |
66.58 | 66.32 | 66.56 | 66.58 | 0.26 | 0.39 |
08:39 10.11.2025 |
12’355.79 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.55 | 41.55 | 41.55 | 41.55 | 0.00 | 0.00 |
08:03 10.11.2025 |
11’177.75 CHF | ||
|
Covestro DE0006062144 |
59.08 | 59.28 | 59.08 | 59.08 | -0.20 | -0.34 |
08:03 10.11.2025 |
10’418.60 CHF | ||
|
GEA DE0006602006 |
60.20 | 59.70 | 60.20 | 60.20 | 0.50 | 0.84 |
08:07 10.11.2025 |
8’609.24 CHF | ||
|
HELLA DE000A13SX22 |
81.60 | 79.90 | 81.60 | 81.60 | 1.70 | 2.13 |
08:21 10.11.2025 |
8’445.59 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.85 | 20.90 | 20.85 | 20.85 | -0.05 | -0.24 |
08:07 10.11.2025 |
7’727.67 CHF | ||
|
CTS Eventim DE0005470306 |
79.80 | 79.10 | 0.00 | 0.00 | 0.70 | 0.88 |
08:52 10.11.2025 |
7’086.21 CHF | ||
|
Brenntag DE000A1DAHH0 |
46.53 | 45.81 | 46.53 | 46.53 | 0.72 | 1.57 |
08:03 10.11.2025 |
6’221.72 CHF | ||
|
Fraport DE0005773303 |
72.35 | 72.05 | 72.35 | 72.35 | 0.30 | 0.42 |
08:03 10.11.2025 |
6’196.50 CHF | ||
|
Evonik DE000EVNK013 |
14.25 | 14.10 | 14.25 | 14.41 | 0.15 | 1.06 |
08:15 10.11.2025 |
6’098.81 CHF | ||
|
Aurubis DE0006766504 |
110.60 | 111.00 | 110.60 | 110.60 | -0.40 | -0.36 |
08:01 10.11.2025 |
4’485.69 CHF | ||
|
Bechtle DE0005158703 |
34.86 | 34.48 | 34.86 | 35.20 | 0.38 | 1.10 |
08:33 10.11.2025 |
4’021.06 CHF | ||
|
Fielmann DE0005772206 |
44.50 | 44.20 | 0.00 | 0.00 | 0.30 | 0.68 |
08:52 10.11.2025 |
3’467.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.42 | 42.38 | 43.42 | 43.42 | 1.04 | 2.45 |
08:00 10.11.2025 |
3’462.18 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.78 | 28.06 | 27.78 | 27.78 | -0.28 | -1.00 |
08:06 10.11.2025 |
3’040.72 CHF | ||
|
Jungheinrich DE0006219934 |
29.34 | 29.32 | 0.00 | 0.00 | 0.02 | 0.07 |
08:52 10.11.2025 |
2’757.28 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.41 | 36.86 | 37.41 | 37.41 | 0.55 | 1.49 |
08:03 10.11.2025 |
2’378.68 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.42 | 4.43 | 4.43 | 0.01 | 0.11 |
08:17 10.11.2025 |
2’015.85 CHF | ||
|
K+S DE000KSAG888 |
10.83 | 10.84 | 10.83 | 10.83 | -0.01 | -0.09 |
08:00 10.11.2025 |
1’811.79 CHF | ||
|
Grand City Properties LU0775917882 |
10.80 | 10.78 | 10.80 | 10.80 | 0.02 | 0.19 |
08:15 10.11.2025 |
1’768.57 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.92 | 16.60 | 16.92 | 16.92 | 0.32 | 1.93 |
08:00 10.11.2025 |
1’731.74 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.70 | 18.36 | 18.70 | 18.70 | 0.34 | 1.85 |
08:17 10.11.2025 |
1’306.84 CHF | ||
|
Dürr DE0005565204 |
19.40 | 19.26 | 0.00 | 0.00 | 0.14 | 0.73 |
08:36 10.11.2025 |
1’241.53 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.40 | 67.10 | 67.40 | 67.40 | 0.30 | 0.45 |
08:04 10.11.2025 |
1’091.33 CHF | ||
|
Adtran Networks DE0005103006 |
21.40 | 21.50 | 21.40 | 21.40 | -0.10 | -0.47 |
08:17 10.11.2025 |
1’047.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.35 | 18.27 | 18.35 | 18.35 | 0.08 | 0.44 |
08:03 10.11.2025 |
971.44 CHF | ||
|
EVOTEC DE0005664809 |
5.33 | 5.35 | 5.33 | 5.33 | -0.03 | -0.49 |
08:04 10.11.2025 |
866.26 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.38 | 24.00 | 24.38 | 24.38 | 0.38 | 1.58 |
08:03 10.11.2025 |
772.82 CHF | ||
|
CANCOM DE0005419105 |
23.70 | 22.75 | 23.70 | 23.70 | 0.95 | 4.18 |
08:01 10.11.2025 |
684.01 CHF | ||
|
GFT DE0005800601 |
17.10 | 17.00 | 17.10 | 17.10 | 0.10 | 0.59 |
08:38 10.11.2025 |
418.36 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
