HDAX 220022 / DE0008469016
12’072.42
Pkt
-67.04
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
31.83 | 32.05 | 31.83 | 32.30 | -0.22 | -0.69 |
18:21 07.05.2025 |
147’043.17 CHF | ||
|
Allianz DE0008404005 |
374.10 | 378.30 | 371.20 | 379.20 | -4.20 | -1.11 |
19:21 07.05.2025 |
135’696.62 CHF | ||
|
Airbus NL0000235190 |
152.80 | 156.84 | 152.80 | 157.00 | -4.04 | -2.58 |
18:51 07.05.2025 |
116’817.47 CHF | ||
|
Deutsche Börse DE0005810055 |
292.00 | 291.70 | 289.30 | 292.50 | 0.30 | 0.10 |
17:48 07.05.2025 |
50’476.24 CHF | ||
|
BMW DE0005190003 |
76.34 | 74.98 | 75.52 | 77.92 | 1.36 | 1.81 |
18:13 07.05.2025 |
45’151.88 CHF | ||
|
Deutsche Bank DE0005140008 |
23.54 | 23.51 | 23.50 | 23.83 | 0.03 | 0.11 |
17:35 07.05.2025 |
43’607.30 CHF | ||
|
DHL Group DE0005552004 |
36.62 | 37.12 | 36.62 | 37.28 | -0.50 | -1.35 |
18:56 07.05.2025 |
39’933.07 CHF | ||
|
E.ON DE000ENAG999 |
15.82 | 15.69 | 15.57 | 15.82 | 0.13 | 0.83 |
19:19 07.05.2025 |
37’991.75 CHF | ||
|
Infineon DE0006231004 |
30.13 | 29.38 | 29.46 | 30.26 | 0.75 | 2.55 |
18:46 07.05.2025 |
36’699.44 CHF | ||
|
BASF DE000BASF111 |
42.22 | 42.33 | 42.14 | 42.86 | -0.11 | -0.26 |
19:29 07.05.2025 |
35’593.98 CHF | ||
|
adidas DE000A1EWWW0 |
204.80 | 205.70 | 204.80 | 207.80 | -0.90 | -0.44 |
09:18 07.05.2025 |
34’712.93 CHF | ||
|
Hannover Rück DE0008402215 |
287.40 | 290.20 | 287.40 | 291.40 | -2.80 | -0.96 |
12:34 07.05.2025 |
32’847.61 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.15 | 180.50 | 176.00 | 180.95 | -3.35 | -1.86 |
18:54 07.05.2025 |
29’460.51 CHF | ||
|
Commerzbank DE000CBK1001 |
24.28 | 24.51 | 24.28 | 24.70 | -0.23 | -0.94 |
18:38 07.05.2025 |
26’963.17 CHF | ||
|
Beiersdorf DE0005200000 |
120.05 | 124.30 | 118.70 | 121.50 | -4.25 | -3.42 |
18:35 07.05.2025 |
26’542.24 CHF | ||
|
Henkel vz. DE0006048432 |
68.66 | 68.84 | 68.40 | 68.86 | -0.18 | -0.26 |
19:13 07.05.2025 |
25’434.01 CHF | ||
|
Fresenius DE0005785604 |
43.37 | 42.70 | 42.33 | 44.00 | 0.67 | 1.57 |
18:16 07.05.2025 |
22’481.32 CHF | ||
|
Bayer DE000BAY0017 |
23.49 | 23.90 | 23.41 | 23.93 | -0.41 | -1.72 |
19:24 07.05.2025 |
22’286.37 CHF | ||
|
Continental DE0005439004 |
70.64 | 72.00 | 69.98 | 71.86 | -1.36 | -1.89 |
18:09 07.05.2025 |
13’142.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
49.80 | 47.85 | 48.22 | 50.44 | 1.95 | 4.08 |
15:09 07.05.2025 |
12’663.09 CHF | ||
|
HOCHTIEF DE0006070006 |
159.60 | 168.10 | 159.00 | 168.50 | -8.50 | -5.06 |
16:48 07.05.2025 |
12’256.67 CHF | ||
|
Covestro DE0006062144 |
59.00 | 58.88 | 58.86 | 59.00 | 0.12 | 0.20 |
09:03 07.05.2025 |
10’505.82 CHF | ||
|
CTS Eventim DE0005470306 |
105.40 | 105.70 | 105.40 | 105.70 | -0.30 | -0.28 |
15:29 07.05.2025 |
9’556.11 CHF | ||
|
HELLA DE000A13SX22 |
87.30 | 87.00 | 87.00 | 87.30 | 0.30 | 0.34 |
17:59 07.05.2025 |
9’176.10 CHF | ||
|
GEA DE0006602006 |
57.35 | 57.65 | 57.35 | 58.05 | -0.30 | -0.52 |
10:57 07.05.2025 |
8’962.38 CHF | ||
|
Evonik DE000EVNK013 |
20.14 | 19.98 | 19.86 | 20.14 | 0.16 | 0.80 |
17:20 07.05.2025 |
8’745.30 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 | 22.60 | 22.70 | 23.15 | 0.35 | 1.55 |
15:34 07.05.2025 |
8’520.79 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.26 | 59.46 | 59.26 | 59.26 | -0.20 | -0.34 |
08:00 07.05.2025 |
8’023.34 CHF | ||
|
Fraport DE0005773303 |
59.50 | 59.25 | 58.80 | 60.15 | 0.25 | 0.42 |
19:13 07.05.2025 |
5’131.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
58.15 | 59.85 | 56.90 | 59.95 | -1.70 | -2.84 |
18:50 07.05.2025 |
4’972.61 CHF | ||
|
Bechtle DE0005158703 |
38.38 | 39.02 | 38.38 | 39.02 | -0.64 | -1.64 |
19:05 07.05.2025 |
4’573.31 CHF | ||
|
Fielmann DE0005772206 |
53.60 | 53.70 | 53.60 | 53.80 | -0.10 | -0.19 |
11:06 07.05.2025 |
4’290.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
36.28 | 36.94 | 36.28 | 36.74 | -0.66 | -1.79 |
18:55 07.05.2025 |
4’148.46 CHF | ||
|
Aurubis DE0006766504 |
75.55 | 75.35 | 75.55 | 75.55 | 0.20 | 0.27 |
08:01 07.05.2025 |
3’126.74 CHF | ||
|
1&1 DE0005545503 |
16.02 | 15.92 | 15.96 | 16.02 | 0.10 | 0.63 |
10:57 07.05.2025 |
2’647.52 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.32 | 38.46 | 37.58 | 38.32 | -0.14 | -0.36 |
18:49 07.05.2025 |
2’356.22 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
59.65 | 59.25 | 58.90 | 59.65 | 0.40 | 0.68 |
19:14 07.05.2025 |
1’973.43 CHF | ||
|
Grand City Properties LU0775917882 |
10.72 | 10.62 | 10.68 | 10.72 | 0.10 | 0.94 |
12:04 07.05.2025 |
1’769.59 CHF | ||
|
Ceconomy St. DE0007257503 |
3.11 | 3.13 | 3.10 | 3.14 | -0.02 | -0.64 |
10:57 07.05.2025 |
1’432.77 CHF | ||
|
Dürr DE0005565204 |
21.30 | 21.00 | 21.30 | 21.30 | 0.30 | 1.43 |
09:09 07.05.2025 |
1’381.73 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.28 | 19.02 | 19.26 | 19.28 | 0.26 | 1.37 |
10:57 07.05.2025 |
1’368.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.69 | 12.65 | 12.43 | 12.75 | 0.04 | 0.32 |
12:19 07.05.2025 |
1’365.65 CHF | ||
|
EVOTEC DE0005664809 |
6.95 | 7.14 | 6.95 | 7.21 | -0.19 | -2.63 |
13:13 07.05.2025 |
1’245.26 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.06 | 22.14 | 22.06 | 22.06 | -0.08 | -0.36 |
08:00 07.05.2025 |
1’076.61 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
10:57 07.05.2025 |
990.42 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.40 | 60.80 | 60.90 | 62.90 | 1.60 | 2.63 |
11:53 07.05.2025 |
975.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.13 | 18.00 | 17.77 | 18.13 | 0.13 | 0.72 |
19:15 07.05.2025 |
972.23 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.74 | 5.74 | 5.66 | 5.74 | 0.00 | 0.00 |
10:57 07.05.2025 |
964.13 CHF | ||
|
CANCOM DE0005419105 |
27.50 | 27.20 | 27.40 | 27.70 | 0.30 | 1.10 |
18:45 07.05.2025 |
816.85 CHF | ||
|
GFT DE0005800601 |
25.00 | 24.75 | 24.90 | 25.60 | 0.25 | 1.01 |
15:38 07.05.2025 |
628.05 CHF |
