HDAX 220022 / DE0008469016
12’519.95
Pkt
117.14
Pkt
0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.52 | 31.75 | 30.07 | 31.71 | -1.23 | -3.87 |
20:39 08.09.2025 |
142’337.67 CHF | ||
|
Airbus NL0000235190 |
187.22 | 184.22 | 184.08 | 187.30 | 3.00 | 1.63 |
20:30 08.09.2025 |
135’754.19 CHF | ||
|
Allianz DE0008404005 |
352.00 | 351.10 | 350.50 | 353.90 | 0.90 | 0.26 |
20:48 08.09.2025 |
126’553.31 CHF | ||
|
Deutsche Bank DE0005140008 |
29.93 | 30.04 | 29.80 | 30.29 | -0.12 | -0.38 |
21:55 08.09.2025 |
53’690.82 CHF | ||
|
BMW DE0005190003 |
87.58 | 88.70 | 87.58 | 89.32 | -1.12 | -1.26 |
19:47 08.09.2025 |
50’125.57 CHF | ||
|
Deutsche Börse DE0005810055 |
247.10 | 246.60 | 245.80 | 248.60 | 0.50 | 0.20 |
21:50 08.09.2025 |
42’155.19 CHF | ||
|
DHL Group DE0005552004 |
39.06 | 38.95 | 38.90 | 39.17 | 0.11 | 0.28 |
19:22 08.09.2025 |
41’202.62 CHF | ||
|
Infineon DE0006231004 |
32.01 | 31.80 | 31.82 | 32.25 | 0.21 | 0.64 |
21:55 08.09.2025 |
38’280.84 CHF | ||
|
E.ON DE000ENAG999 |
15.31 | 15.14 | 15.16 | 15.37 | 0.17 | 1.12 |
20:52 08.09.2025 |
37’004.62 CHF | ||
|
BASF DE000BASF111 |
44.10 | 44.07 | 43.79 | 44.21 | 0.03 | 0.07 |
20:15 08.09.2025 |
36’543.91 CHF | ||
|
Commerzbank DE000CBK1001 |
33.58 | 32.49 | 32.50 | 33.84 | 1.09 | 3.35 |
21:23 08.09.2025 |
34’280.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.10 | 197.85 | 200.10 | 204.10 | 5.25 | 2.65 |
21:05 08.09.2025 |
32’954.22 CHF | ||
|
adidas DE000A1EWWW0 |
182.15 | 176.15 | 176.00 | 182.35 | 6.00 | 3.41 |
21:48 08.09.2025 |
29’275.49 CHF | ||
|
Hannover Rück DE0008402215 |
243.00 | 244.00 | 242.60 | 244.80 | -1.00 | -0.41 |
19:49 08.09.2025 |
27’501.67 CHF | ||
|
Henkel vz. DE0006048432 |
75.38 | 74.08 | 74.18 | 75.38 | 1.30 | 1.75 |
21:55 08.09.2025 |
27’301.06 CHF | ||
|
Bayer DE000BAY0017 |
28.11 | 28.02 | 27.93 | 28.22 | 0.10 | 0.34 |
21:12 08.09.2025 |
25’812.45 CHF | ||
|
Fresenius DE0005785604 |
46.97 | 47.04 | 46.83 | 47.01 | -0.07 | -0.15 |
12:02 08.09.2025 |
24’609.19 CHF | ||
|
Beiersdorf DE0005200000 |
96.78 | 97.26 | 96.54 | 97.86 | -0.48 | -0.49 |
12:02 08.09.2025 |
19’851.57 CHF | ||
|
HOCHTIEF DE0006070006 |
223.00 | 220.40 | 217.80 | 223.60 | 2.60 | 1.18 |
20:03 08.09.2025 |
15’292.93 CHF | ||
|
Continental DE0005439004 |
73.68 | 73.28 | 72.80 | 74.10 | 0.40 | 0.55 |
16:14 08.09.2025 |
13’591.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.20 | 41.95 | 42.00 | 42.20 | 0.25 | 0.60 |
14:20 08.09.2025 |
11’497.41 CHF | ||
|
Covestro DE0006062144 |
55.28 | 54.98 | 54.74 | 55.28 | 0.30 | 0.55 |
12:25 08.09.2025 |
9’740.13 CHF | ||
|
GEA DE0006602006 |
64.55 | 63.00 | 63.95 | 64.55 | 1.55 | 2.46 |
14:37 08.09.2025 |
9’054.05 CHF | ||
|
HELLA DE000A13SX22 |
81.90 | 80.80 | 81.90 | 81.90 | 1.10 | 1.36 |
08:25 08.09.2025 |
8’502.48 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.00 | 21.85 | 21.75 | 22.00 | 0.15 | 0.69 |
15:17 08.09.2025 |
8’019.59 CHF | ||
|
CTS Eventim DE0005470306 |
86.00 | 84.80 | 83.95 | 87.10 | 1.20 | 1.42 |
20:44 08.09.2025 |
7’564.95 CHF | ||
|
Evonik DE000EVNK013 |
16.24 | 16.11 | 16.14 | 16.25 | 0.13 | 0.81 |
17:21 08.09.2025 |
7’001.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 52.08 | 51.54 | 51.90 | -0.54 | -1.04 |
11:00 08.09.2025 |
6’979.54 CHF | ||
|
Fraport DE0005773303 |
72.25 | 71.60 | 71.75 | 72.25 | 0.65 | 0.91 |
21:54 08.09.2025 |
6’173.32 CHF | ||
|
Bechtle DE0005158703 |
37.52 | 37.24 | 37.52 | 37.52 | 0.28 | 0.75 |
10:30 08.09.2025 |
4’395.26 CHF | ||
|
Fielmann DE0005772206 |
54.40 | 54.80 | 54.40 | 54.40 | -0.40 | -0.73 |
08:08 08.09.2025 |
4’287.26 CHF | ||
|
Aurubis DE0006766504 |
99.05 | 98.00 | 97.65 | 99.20 | 1.05 | 1.07 |
20:07 08.09.2025 |
3’992.75 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.00 | 41.38 | 40.96 | 41.52 | -0.38 | -0.92 |
12:21 08.09.2025 |
3’378.64 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.32 | 28.26 | 27.86 | 28.38 | 0.06 | 0.21 |
21:49 08.09.2025 |
3’103.50 CHF | ||
|
Jungheinrich DE0006219934 |
31.06 | 30.54 | 30.82 | 31.06 | 0.52 | 1.70 |
14:35 08.09.2025 |
2’910.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.05 | 42.20 | 42.05 | 42.05 | -0.15 | -0.36 |
08:02 08.09.2025 |
2’709.56 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.39 | 4.39 | 4.39 | -0.01 | -0.11 |
08:11 08.09.2025 |
1’992.36 CHF | ||
|
K+S DE000KSAG888 |
11.27 | 11.28 | 11.22 | 11.27 | -0.01 | -0.09 |
21:49 08.09.2025 |
1’878.61 CHF | ||
|
Grand City Properties LU0775917882 |
11.30 | 10.66 | 11.30 | 11.30 | 0.64 | 6.00 |
08:00 08.09.2025 |
1’807.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.00 | 41.44 | 40.98 | 41.30 | -0.44 | -1.06 |
10:15 08.09.2025 |
1’329.28 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.58 | 18.16 | 18.58 | 18.58 | 0.42 | 2.31 |
08:11 08.09.2025 |
1’314.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.29 | 12.18 | 12.22 | 12.35 | 0.11 | 0.86 |
18:10 08.09.2025 |
1’284.35 CHF | ||
|
Dürr DE0005565204 |
19.98 | 20.10 | 19.80 | 19.98 | -0.12 | -0.60 |
13:18 08.09.2025 |
1’278.67 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.30 | 66.80 | 66.50 | 67.30 | 0.50 | 0.75 |
18:51 08.09.2025 |
1’075.96 CHF | ||
|
Adtran Networks DE0005103006 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
08:11 08.09.2025 |
1’024.84 CHF | ||
|
EVOTEC DE0005664809 |
5.85 | 5.90 | 5.75 | 5.94 | -0.05 | -0.81 |
21:49 08.09.2025 |
970.55 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.39 | 16.25 | 16.39 | 16.41 | 0.14 | 0.86 |
12:03 08.09.2025 |
873.33 CHF | ||
|
CANCOM DE0005419105 |
22.65 | 22.00 | 22.20 | 22.70 | 0.65 | 2.95 |
14:32 08.09.2025 |
663.20 CHF | ||
|
GFT DE0005800601 |
16.68 | 16.94 | 16.68 | 16.70 | -0.26 | -1.53 |
12:35 08.09.2025 |
410.27 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- |
