HDAX 220022 / DE0008469016
13’368.49
Pkt
-12.30
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
431.70 | 432.20 | 431.70 | 431.70 | -0.50 | -0.12 |
08:01 21.10.2026 |
150’090.81 CHF | ||
|
Airbus NL0000235190 |
193.64 | 194.36 | 193.64 | 193.64 | -0.72 | -0.37 |
08:04 21.10.2026 |
142’557.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
25.72 | 25.73 | 25.72 | 25.72 | -0.01 | -0.04 |
08:00 21.10.2026 |
113’339.66 CHF | ||
|
Infineon DE0006231004 |
53.30 | 52.39 | 53.30 | 53.49 | 0.91 | 1.74 |
08:10 21.10.2026 |
63’382.29 CHF | ||
|
DHL Group DE0005552004 |
57.58 | 57.28 | 57.58 | 57.58 | 0.30 | 0.52 |
08:01 21.10.2026 |
59’384.99 CHF | ||
|
Deutsche Börse DE0005810055 |
305.20 | 310.70 | 0.00 | 0.00 | -5.50 | -1.77 |
08:29 21.10.2026 |
50’814.91 CHF | ||
|
Deutsche Bank DE0005140008 |
28.27 | 28.25 | 28.27 | 28.27 | 0.02 | 0.05 |
08:10 21.10.2026 |
49’668.47 CHF | ||
|
E.ON DE000ENAG999 |
18.10 | 18.01 | 18.10 | 18.10 | 0.09 | 0.50 |
08:00 21.10.2026 |
42’425.33 CHF | ||
|
BASF DE000BASF111 |
52.59 | 52.57 | 52.59 | 52.59 | 0.02 | 0.04 |
08:04 21.10.2026 |
42’090.58 CHF | ||
|
Bayer DE000BAY0017 |
43.68 | 43.79 | 43.68 | 43.68 | -0.11 | -0.25 |
08:02 21.10.2026 |
39’516.16 CHF | ||
|
Commerzbank DE000CBK1001 |
36.69 | 36.91 | 0.00 | 0.00 | -0.22 | -0.60 |
08:28 21.10.2026 |
37’154.23 CHF | ||
|
BMW DE0005190003 |
57.64 | 57.80 | 0.00 | 0.00 | -0.16 | -0.28 |
08:29 21.10.2026 |
31’581.63 CHF | ||
|
Hannover Rück DE0008402215 |
274.80 | 273.40 | 274.80 | 274.80 | 1.40 | 0.51 |
08:00 21.10.2026 |
30’553.74 CHF | ||
|
Henkel vz. DE0006048432 |
78.64 | 78.70 | 78.64 | 78.64 | -0.06 | -0.08 |
08:04 21.10.2026 |
27’850.25 CHF | ||
|
HOCHTIEF DE0006070006 |
373.00 | 365.40 | 373.00 | 373.00 | 7.60 | 2.08 |
08:00 21.10.2026 |
26’081.99 CHF | ||
|
adidas DE000A1EWWW0 |
163.35 | 162.65 | 163.35 | 163.35 | 0.70 | 0.43 |
08:00 21.10.2026 |
24’740.95 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.55 | 145.10 | 145.55 | 145.55 | 0.45 | 0.31 |
08:04 21.10.2026 |
23’576.43 CHF | ||
|
Fresenius DE000FRE5EN2 |
44.17 | 44.55 | 44.17 | 44.17 | -0.38 | -0.85 |
08:01 21.10.2026 |
23’440.77 CHF | ||
|
Beiersdorf DE0005200000 |
81.62 | 81.38 | 81.62 | 81.62 | 0.24 | 0.29 |
08:04 21.10.2026 |
16’297.56 CHF | ||
|
Continental DE0005439004 |
67.86 | 68.30 | 67.86 | 67.86 | -0.44 | -0.64 |
08:04 21.10.2026 |
12’760.57 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00 |
08:00 21.10.2026 |
11’488.73 CHF | ||
|
GEA DE0006602006 |
68.95 | 69.00 | 68.95 | 68.95 | -0.05 | -0.07 |
08:04 21.10.2026 |
10’411.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.91 | 37.80 | 37.91 | 37.91 | 0.11 | 0.29 |
08:01 21.10.2026 |
9’628.47 CHF | ||
|
Evonik DE000EVNK013 |
20.92 | 20.88 | 20.92 | 20.92 | 0.04 | 0.19 |
08:10 21.10.2026 |
9’216.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.32 | 64.06 | 62.32 | 62.32 | -1.74 | -2.72 |
08:01 21.10.2026 |
8’628.46 CHF | ||
|
HELLA DE000A13SX22 |
70.30 | 70.00 | 70.30 | 70.30 | 0.30 | 0.43 |
08:07 21.10.2026 |
7’239.33 CHF | ||
|
Aurubis DE0006766504 |
142.10 | 142.10 | 142.10 | 142.10 | 0.00 | 0.00 |
08:00 21.10.2026 |
6’049.20 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
15.34 | 15.30 | 15.34 | 15.34 | 0.04 | 0.26 |
08:04 21.10.2026 |
5’599.12 CHF | ||
|
CTS Eventim DE0005470306 |
62.35 | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 |
08:27 21.10.2026 |
5’524.71 CHF | ||
|
Fraport DE0005773303 |
62.05 | 60.75 | 62.05 | 62.05 | 1.30 | 2.14 |
08:01 21.10.2026 |
5’210.56 CHF | ||
|
KION GROUP DE000KGX8881 |
34.84 | 33.65 | 34.84 | 34.84 | 1.19 | 3.54 |
08:02 21.10.2026 |
4’142.85 CHF | ||
|
Bechtle DE0005158703 |
35.36 | 35.36 | 35.36 | 35.36 | 0.00 | 0.00 |
08:04 21.10.2026 |
4’105.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
31.97 | 31.44 | 31.97 | 31.97 | 0.53 | 1.69 |
08:01 21.10.2026 |
3’425.44 CHF | ||
|
Fielmann DE0005772206 |
38.55 | 38.45 | 0.00 | 0.00 | 0.10 | 0.26 |
08:12 21.10.2026 |
3’011.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
33.64 | 33.60 | 33.64 | 33.64 | 0.04 | 0.12 |
08:00 21.10.2026 |
2’657.77 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.78 | 22.76 | 22.78 | 22.78 | 0.02 | 0.09 |
08:04 21.10.2026 |
2’458.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.39 | 38.55 | 38.39 | 38.39 | -0.16 | -0.42 |
08:01 21.10.2026 |
2’451.83 CHF | ||
|
K+S DE000KSAG888 |
12.87 | 13.00 | 12.87 | 12.87 | -0.13 | -1.00 |
08:02 21.10.2026 |
2’267.42 CHF | ||
|
Jungheinrich DE0006219934 |
22.20 | 21.82 | 0.00 | 0.00 | 0.38 | 1.74 |
08:00 21.10.2026 |
2’075.96 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 |
08:04 21.10.2026 |
2’001.18 CHF | ||
|
JENOPTIK DE000A2NB601 |
36.36 | 35.12 | 36.36 | 36.36 | 1.24 | 3.53 |
08:01 21.10.2026 |
1’925.65 CHF | ||
|
Drägerwerk vz. DE0005550636 |
94.60 | 95.30 | 94.60 | 94.60 | -0.70 | -0.73 |
08:00 21.10.2026 |
1’426.26 CHF | ||
|
Deutsche Euroshop DE0007480204 |
16.14 | 16.14 | 16.14 | 16.14 | 0.00 | 0.00 |
08:04 21.10.2026 |
1’161.10 CHF | ||
|
Grand City Properties LU0775917882 |
6.91 | 6.75 | 6.91 | 6.91 | 0.16 | 2.37 |
08:10 21.10.2026 |
1’092.03 CHF | ||
|
Dürr DE0005565204 |
16.42 | 16.26 | 0.00 | 0.00 | 0.16 | 0.98 |
08:24 21.10.2026 |
1’049.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
32.58 | 32.66 | 32.58 | 32.58 | -0.08 | -0.24 |
08:01 21.10.2026 |
1’047.42 CHF | ||
|
Adtran Networks DE0005103006 |
21.20 | 21.30 | 21.20 | 21.20 | -0.10 | -0.47 |
08:04 21.10.2026 |
1’037.11 CHF | ||
|
GFT DE0005800601 |
27.75 | 27.70 | 27.75 | 27.75 | 0.05 | 0.18 |
08:04 21.10.2026 |
651.57 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.65 | 22.45 | 22.45 | -0.20 | -0.88 |
08:04 21.10.2026 |
582.66 CHF | ||
|
EVOTEC DE0005664809 |
2.79 | 2.79 | 2.74 | 2.79 | 0.00 | -0.07 |
08:01 21.10.2026 |
432.87 CHF |
