HDAX 220022 / DE0008469016
12’878.27
Pkt
185.88
Pkt
1.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
387.80 | 384.00 | 380.00 | 388.80 | 3.80 | 0.99 |
21:08 30.04.2026 |
134’163.87 CHF | ||
|
Airbus NL0000235190 |
175.64 | 173.00 | 171.16 | 177.10 | 2.64 | 1.53 |
20:05 30.04.2026 |
126’014.93 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.58 | 27.34 | 27.10 | 27.58 | 0.24 | 0.88 |
17:41 30.04.2026 |
119’776.91 CHF | ||
|
Infineon DE0006231004 |
57.18 | 55.54 | 55.02 | 57.29 | 1.64 | 2.95 |
21:21 30.04.2026 |
66’487.44 CHF | ||
|
DHL Group DE0005552004 |
50.16 | 46.49 | 47.30 | 50.28 | 3.67 | 7.89 |
21:14 30.04.2026 |
48’078.84 CHF | ||
|
Deutsche Bank DE0005140008 |
26.45 | 26.31 | 26.05 | 26.61 | 0.14 | 0.53 |
21:55 30.04.2026 |
46’212.29 CHF | ||
|
E.ON DE000ENAG999 |
18.83 | 18.41 | 18.28 | 18.86 | 0.43 | 2.31 |
17:56 30.04.2026 |
44’131.84 CHF | ||
|
BASF DE000BASF111 |
54.82 | 53.87 | 52.54 | 54.82 | 0.95 | 1.76 |
19:19 30.04.2026 |
43’882.26 CHF | ||
|
Deutsche Börse DE0005810055 |
260.50 | 264.00 | 260.50 | 263.20 | -3.50 | -1.33 |
17:38 30.04.2026 |
43’768.83 CHF | ||
|
BMW DE0005190003 |
78.12 | 77.96 | 76.24 | 78.12 | 0.16 | 0.21 |
19:12 30.04.2026 |
43’464.95 CHF | ||
|
Commerzbank DE000CBK1001 |
35.38 | 35.21 | 34.16 | 35.38 | 0.17 | 0.48 |
17:52 30.04.2026 |
36’640.38 CHF | ||
|
Bayer DE000BAY0017 |
38.24 | 36.19 | 35.94 | 38.24 | 2.05 | 5.66 |
18:50 30.04.2026 |
32’826.44 CHF | ||
|
HOCHTIEF DE0006070006 |
449.40 | 448.40 | 437.20 | 452.60 | 1.00 | 0.22 |
16:02 30.04.2026 |
30’983.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
187.95 | 185.90 | 183.25 | 187.95 | 2.05 | 1.10 |
16:55 30.04.2026 |
29’751.07 CHF | ||
|
Hannover Rück DE0008402215 |
258.20 | 256.40 | 256.00 | 259.20 | 1.80 | 0.70 |
20:33 30.04.2026 |
28’319.54 CHF | ||
|
adidas DE000A1EWWW0 |
147.60 | 148.95 | 146.15 | 149.00 | -1.35 | -0.91 |
19:02 30.04.2026 |
24’452.69 CHF | ||
|
Henkel vz. DE0006048432 |
62.12 | 62.00 | 61.72 | 62.12 | 0.12 | 0.19 |
13:27 30.04.2026 |
22’205.86 CHF | ||
|
Fresenius DE0005785604 |
41.07 | 41.23 | 40.56 | 41.16 | -0.16 | -0.39 |
20:10 30.04.2026 |
21’375.62 CHF | ||
|
Beiersdorf DE0005200000 |
71.06 | 70.80 | 69.64 | 71.06 | 0.26 | 0.37 |
18:34 30.04.2026 |
14’054.50 CHF | ||
|
Continental DE0005439004 |
63.68 | 63.38 | 61.82 | 63.68 | 0.30 | 0.47 |
08:23 30.04.2026 |
11’642.44 CHF | ||
|
Covestro DE0006062144 |
59.70 | 59.70 | 59.60 | 59.70 | 0.00 | 0.00 |
15:44 30.04.2026 |
11’363.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.90 | 38.25 | 37.85 | 37.95 | -0.35 | -0.92 |
11:54 30.04.2026 |
9’746.82 CHF | ||
|
GEA DE0006602006 |
58.00 | 59.90 | 58.00 | 58.00 | -1.90 | -3.17 |
08:00 30.04.2026 |
8’835.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.50 | 59.84 | 60.60 | 62.00 | 1.66 | 2.77 |
15:18 30.04.2026 |
7’904.40 CHF | ||
|
Evonik DE000EVNK013 |
17.70 | 17.42 | 17.37 | 17.70 | 0.28 | 1.61 |
17:20 30.04.2026 |
7’475.69 CHF | ||
|
Aurubis DE0006766504 |
180.20 | 181.80 | 178.00 | 180.20 | -1.60 | -0.88 |
09:51 30.04.2026 |
7’260.03 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
19.54 | 19.74 | 19.42 | 19.54 | -0.20 | -1.01 |
17:38 30.04.2026 |
7’146.41 CHF | ||
|
HELLA DE000A13SX22 |
69.30 | 70.10 | 69.30 | 69.30 | -0.80 | -1.14 |
08:36 30.04.2026 |
7’140.07 CHF | ||
|
Fraport DE0005773303 |
69.45 | 68.55 | 67.35 | 69.45 | 0.90 | 1.31 |
13:48 30.04.2026 |
5’768.33 CHF | ||
|
KION GROUP DE000KGX8881 |
44.17 | 42.50 | 44.17 | 45.06 | 1.67 | 3.93 |
21:40 30.04.2026 |
5’171.11 CHF | ||
|
CTS Eventim DE0005470306 |
56.30 | 56.60 | 55.80 | 56.55 | -0.30 | -0.53 |
19:48 30.04.2026 |
4’971.73 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.99 | 44.64 | 44.01 | 47.90 | 2.35 | 5.26 |
20:48 30.04.2026 |
4’620.53 CHF | ||
|
Bechtle DE0005158703 |
29.30 | 29.06 | 28.88 | 29.30 | 0.24 | 0.83 |
17:29 30.04.2026 |
3’349.62 CHF | ||
|
Fielmann DE0005772206 |
42.80 | 43.15 | 41.50 | 42.80 | -0.35 | -0.81 |
12:53 30.04.2026 |
3’339.75 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.26 | 26.82 | 26.40 | 27.26 | 0.44 | 1.64 |
19:21 30.04.2026 |
2’859.31 CHF | ||
|
K+S DE000KSAG888 |
15.89 | 15.92 | 15.78 | 16.00 | -0.03 | -0.19 |
21:40 30.04.2026 |
2’617.04 CHF | ||
|
Jungheinrich DE0006219934 |
25.50 | 25.54 | 25.50 | 25.50 | -0.04 | -0.16 |
08:29 30.04.2026 |
2’386.21 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.09 | 36.74 | 35.72 | 36.09 | -0.65 | -1.77 |
17:36 30.04.2026 |
2’277.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.26 | 25.44 | 25.06 | 26.26 | 0.82 | 3.22 |
18:19 30.04.2026 |
2’030.18 CHF | ||
|
Ceconomy St. DE0007257503 |
4.11 | 4.17 | 4.11 | 4.11 | -0.07 | -1.56 |
08:12 30.04.2026 |
1’868.17 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.30 | 32.32 | 31.92 | 33.48 | 0.98 | 3.03 |
21:44 30.04.2026 |
1’691.64 CHF | ||
|
Grand City Properties LU0775917882 |
9.59 | 9.47 | 9.41 | 9.59 | 0.12 | 1.27 |
17:20 30.04.2026 |
1’535.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.10 | 88.80 | 89.00 | 89.10 | 0.30 | 0.34 |
17:02 30.04.2026 |
1’373.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.28 | 19.26 | 19.28 | 19.28 | 0.02 | 0.10 |
08:12 30.04.2026 |
1’345.64 CHF | ||
|
Dürr DE0005565204 |
21.00 | 20.80 | 20.60 | 21.00 | 0.20 | 0.96 |
13:46 30.04.2026 |
1’322.67 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:12 30.04.2026 |
1’092.60 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.06 | 5.02 | 5.28 | 0.12 | 2.27 |
21:40 30.04.2026 |
814.79 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.54 | 23.32 | 23.32 | 24.54 | 1.22 | 5.23 |
21:29 30.04.2026 |
765.61 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.45 | 24.00 | 24.00 | -0.45 | -1.84 |
08:12 30.04.2026 |
627.09 CHF | ||
|
GFT DE0005800601 |
18.62 | 18.58 | 18.62 | 18.62 | 0.04 | 0.22 |
08:12 30.04.2026 |
445.27 CHF |
