HDAX 220022 / DE0008469016
13’937.66
Pkt
-53.72
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung HDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
213.25 | 213.65 | 213.25 | 213.25 | -0.40 | -0.19 |
08:00 18.08.2026 |
160’170.63 CHF | ||
|
Allianz DE0008404005 |
438.00 | 438.40 | 438.00 | 438.50 | -0.40 | -0.09 |
08:11 18.08.2026 |
158’149.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.41 | 28.47 | 28.41 | 28.41 | -0.06 | -0.21 |
08:00 18.08.2026 |
128’821.88 CHF | ||
|
Infineon DE0006231004 |
61.12 | 61.81 | 61.12 | 61.18 | -0.69 | -1.12 |
08:10 18.08.2026 |
75’517.96 CHF | ||
|
Deutsche Bank DE0005140008 |
32.77 | 32.90 | 32.77 | 32.80 | -0.13 | -0.40 |
08:10 18.08.2026 |
58’937.73 CHF | ||
|
DHL Group DE0005552004 |
54.38 | 54.38 | 54.38 | 54.38 | 0.00 | 0.00 |
08:00 18.08.2026 |
57’653.08 CHF | ||
|
Deutsche Börse DE0005810055 |
276.60 | 277.80 | 276.60 | 276.60 | -1.20 | -0.43 |
08:01 18.08.2026 |
46’223.87 CHF | ||
|
Bayer DE000BAY0017 |
47.49 | 47.74 | 47.49 | 47.49 | -0.25 | -0.52 |
08:00 18.08.2026 |
44’109.57 CHF | ||
|
E.ON DE000ENAG999 |
17.40 | 17.45 | 17.40 | 17.40 | -0.06 | -0.32 |
08:01 18.08.2026 |
42’859.32 CHF | ||
|
Commerzbank DE000CBK1001 |
39.36 | 39.51 | 39.36 | 39.36 | -0.15 | -0.38 |
08:04 18.08.2026 |
42’096.04 CHF | ||
|
BASF DE000BASF111 |
50.20 | 50.55 | 50.20 | 50.20 | -0.35 | -0.69 |
08:01 18.08.2026 |
41’436.02 CHF | ||
|
BMW DE0005190003 |
58.10 | 58.50 | 0.00 | 0.00 | -0.40 | -0.68 |
07:56 18.08.2026 |
33’421.00 CHF | ||
|
HOCHTIEF DE0006070006 |
436.00 | 440.40 | 436.00 | 436.00 | -4.40 | -1.00 |
08:11 18.08.2026 |
31’317.25 CHF | ||
|
Hannover Rück DE0008402215 |
254.80 | 253.80 | 254.80 | 254.80 | 1.00 | 0.39 |
08:00 18.08.2026 |
28’706.70 CHF | ||
|
Henkel vz. DE0006048432 |
74.44 | 75.10 | 74.44 | 74.44 | -0.66 | -0.88 |
08:02 18.08.2026 |
27’255.43 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.05 | 160.00 | 159.05 | 159.05 | -0.95 | -0.59 |
08:02 18.08.2026 |
26’715.57 CHF | ||
|
adidas DE000A1EWWW0 |
151.45 | 152.15 | 151.40 | 151.45 | -0.70 | -0.46 |
08:07 18.08.2026 |
25’912.50 CHF | ||
|
Fresenius DE0005785604 |
47.01 | 47.04 | 0.00 | 0.00 | -0.03 | -0.06 |
20:49 12.08.2026 |
24’949.95 CHF | ||
|
Beiersdorf DE0005200000 |
75.50 | 76.58 | 75.50 | 75.50 | -1.08 | -1.41 |
08:02 18.08.2026 |
16’046.14 CHF | ||
|
Continental DE0005439004 |
68.60 | 69.36 | 68.60 | 68.60 | -0.76 | -1.10 |
08:02 18.08.2026 |
13’036.89 CHF | ||
|
Covestro DE0006062144 |
60.30 | 60.40 | 60.30 | 60.30 | -0.10 | -0.17 |
08:00 18.08.2026 |
11’802.22 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.63 | 40.66 | 40.63 | 40.63 | -0.03 | -0.07 |
08:05 18.08.2026 |
10’260.43 CHF | ||
|
GEA DE0006602006 |
64.50 | 64.95 | 64.50 | 64.50 | -0.45 | -0.69 |
08:02 18.08.2026 |
9’926.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.58 | 60.50 | 60.58 | 60.58 | 0.08 | 0.13 |
08:05 18.08.2026 |
8’326.18 CHF | ||
|
Evonik DE000EVNK013 |
17.93 | 17.97 | 17.93 | 17.93 | -0.04 | -0.22 |
08:10 18.08.2026 |
7’898.04 CHF | ||
|
HELLA DE000A13SX22 |
71.40 | 71.60 | 0.00 | 0.00 | -0.20 | -0.28 |
08:10 18.08.2026 |
7’536.87 CHF | ||
|
Aurubis DE0006766504 |
170.10 | 170.50 | 170.10 | 170.10 | -0.40 | -0.23 |
08:05 18.08.2026 |
6’878.61 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
17.94 | 17.94 | 17.94 | 17.94 | 0.00 | 0.00 |
08:02 18.08.2026 |
6’779.69 CHF | ||
|
Fraport DE0005773303 |
64.00 | 64.65 | 64.00 | 64.00 | -0.65 | -1.01 |
08:01 18.08.2026 |
5’694.61 CHF | ||
|
CTS Eventim DE0005470306 |
57.50 | 57.55 | 0.00 | 0.00 | -0.05 | -0.09 |
08:13 18.08.2026 |
5’302.81 CHF | ||
|
KION GROUP DE000KGX8881 |
39.86 | 40.06 | 39.86 | 39.86 | -0.20 | -0.50 |
08:01 18.08.2026 |
5’143.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.63 | 41.91 | 41.63 | 41.63 | -0.28 | -0.67 |
08:12 18.08.2026 |
4’741.41 CHF | ||
|
Bechtle DE0005158703 |
34.78 | 34.64 | 34.78 | 34.78 | 0.14 | 0.40 |
08:00 18.08.2026 |
4’100.58 CHF | ||
|
Fielmann DE0005772206 |
40.30 | 40.45 | 40.30 | 40.30 | -0.15 | -0.37 |
08:04 18.08.2026 |
3’210.37 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.14 | 31.02 | 31.14 | 31.14 | 0.12 | 0.39 |
08:01 18.08.2026 |
2’654.71 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.60 | 23.62 | 23.60 | 23.60 | -0.02 | -0.08 |
08:02 18.08.2026 |
2’610.18 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.94 | 37.77 | 37.94 | 37.94 | 0.17 | 0.45 |
08:03 18.08.2026 |
2’445.14 CHF | ||
|
K+S DE000KSAG888 |
14.74 | 14.74 | 14.74 | 14.74 | 0.00 | 0.00 |
08:01 18.08.2026 |
2’424.69 CHF | ||
|
Jungheinrich DE0006219934 |
24.28 | 24.52 | 24.28 | 24.28 | -0.24 | -0.98 |
08:04 18.08.2026 |
2’384.23 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.04 | 42.48 | 42.04 | 42.04 | -0.44 | -1.04 |
08:05 18.08.2026 |
2’257.48 CHF | ||
|
Ceconomy St. DE0007257503 |
3.98 | 4.00 | 3.98 | 3.98 | -0.03 | -0.63 |
08:02 18.08.2026 |
1’841.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
108.40 | 109.00 | 108.40 | 108.40 | -0.60 | -0.55 |
08:05 18.08.2026 |
1’657.68 CHF | ||
|
Grand City Properties LU0775917882 |
9.30 | 9.35 | 9.30 | 9.30 | -0.05 | -0.53 |
08:10 18.08.2026 |
1’605.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.32 | 18.52 | 18.32 | 18.32 | -0.20 | -1.08 |
08:02 18.08.2026 |
1’325.03 CHF | ||
|
Dürr DE0005565204 |
17.52 | 17.72 | 17.52 | 17.52 | -0.20 | -1.13 |
08:04 18.08.2026 |
1’153.37 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:02 18.08.2026 |
1’139.34 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.32 | 27.52 | 27.32 | 27.32 | -0.20 | -0.73 |
08:05 18.08.2026 |
881.35 CHF | ||
|
CANCOM DE0005419105 |
21.35 | 21.90 | 21.35 | 21.35 | -0.55 | -2.51 |
08:02 18.08.2026 |
578.94 CHF | ||
|
EVOTEC DE0005664809 |
3.47 | 3.40 | 3.38 | 3.47 | 0.07 | 2.12 |
08:14 18.08.2026 |
574.95 CHF | ||
|
GFT DE0005800601 |
22.40 | 22.90 | 22.40 | 22.40 | -0.50 | -2.18 |
08:02 18.08.2026 |
546.41 CHF |
