SXI Bio+Medtech 1781079 / CH0017810794
4’626.09
Pkt
1.63
Pkt
0.04
%
17:31:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
0.00 0.00 |
0.00 0.00 |
17:31:54 08.09.2025 |
-0.05 -0.37 |
-0.45 -3.23 |
-0.50 -3.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
46.50 46.85 |
0.00 0.00 |
-0.35 -0.75 |
17:31:54 08.09.2025 |
-1.90 -3.86 |
0.30 0.64 |
2.75 6.17 |
||
|
BB Biotech CH0038389992 |
33.75 34.25 |
0.00 0.00 |
-0.50 -1.46 |
17:31:54 08.09.2025 |
3.25 10.59 |
-2.50 -6.86 |
-3.55 -9.47 |
||
|
COLTENE CH0025343259 |
50.60 50.50 |
0.00 0.00 |
0.10 0.20 |
17:31:54 08.09.2025 |
-19.80 -28.29 |
-3.20 -5.99 |
1.40 2.87 |
||
|
HBM Healthcare Investments CH0012627250 |
175.00 178.60 |
0.00 0.00 |
-3.60 -2.02 |
17:31:54 08.09.2025 |
3.41 1.87 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.07 2.88 |
0.00 0.00 |
0.19 6.60 |
17:34:24 08.09.2025 |
0.79 39.50 |
1.58 131.15 |
1.00 56.04 |
||
|
Kuros CH0325814116 |
24.90 25.72 |
0.00 0.00 |
-0.82 -3.19 |
17:31:54 08.09.2025 |
0.44 1.77 |
4.44 21.35 |
8.40 49.88 |
||
|
Lonza CH0013841017 |
570.20 577.40 |
0.00 0.00 |
-7.20 -1.25 |
17:34:03 08.09.2025 |
16.60 2.96 |
-0.40 -0.07 |
44.80 8.40 |
||
|
Medacta CH0468525222 |
147.20 142.40 |
0.00 0.00 |
4.80 3.37 |
17:31:54 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
9.48 9.31 |
0.00 0.00 |
0.17 1.83 |
17:31:54 08.09.2025 |
1.31 17.90 |
-0.48 -5.27 |
0.80 10.22 |
||
|
Sonova CH0012549785 |
240.50 239.50 |
0.00 0.00 |
1.00 0.42 |
17:31:54 08.09.2025 |
-16.60 -6.53 |
-51.70 -17.87 |
-63.40 -21.06 |
||
|
Straumann CH1175448666 |
95.30 94.94 |
0.00 0.00 |
0.36 0.38 |
17:31:54 08.09.2025 |
-11.75 -11.05 |
-26.30 -21.75 |
-22.50 -19.21 |
||
|
Tecan CH0012100191 |
156.60 156.40 |
0.00 0.00 |
0.20 0.13 |
17:32:04 08.09.2025 |
-7.70 -4.74 |
-31.90 -17.10 |
-127.60 -45.22 |
||
|
Xlife Sciences CH0461929603 |
21.50 20.80 |
0.00 0.00 |
0.70 3.37 |
17:31:54 08.09.2025 |
1.00 5.13 |
1.20 6.22 |
-7.80 -27.56 |
