SXI Bio+Medtech 1781079 / CH0017810794
4’526.97
Pkt
6.54
Pkt
0.14
%
17:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.30 |
13.10 13.40 |
0.10 0.75 |
17:31:15 27.06.2025 |
0.90 7.32 |
-0.80 -5.71 |
-2.80 -17.50 |
||
|
Basilea Pharmaceutica CH0011432447 |
47.60 48.00 |
47.20 48.20 |
-0.40 -0.83 |
17:31:15 27.06.2025 |
1.75 3.74 |
7.45 18.10 |
7.70 18.83 |
||
|
BB Biotech CH0038389992 |
30.55 30.45 |
30.30 30.70 |
0.10 0.33 |
17:31:15 27.06.2025 |
-2.10 -6.51 |
-5.15 -14.59 |
-10.40 -25.65 |
||
|
COLTENE CH0025343259 |
67.40 67.60 |
67.10 67.90 |
-0.20 -0.30 |
17:31:15 27.06.2025 |
4.00 6.29 |
16.20 31.52 |
20.10 42.32 |
||
|
HBM Healthcare Investments CH0012627250 |
171.40 172.80 |
171.40 173.40 |
-1.40 -0.81 |
17:31:15 27.06.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.02 2.04 |
1.98 2.07 |
-0.02 -0.98 |
17:31:15 27.06.2025 |
0.80 73.55 |
1.16 158.90 |
-0.14 -6.90 |
||
|
Kuros CH0325814116 |
28.18 28.40 |
27.96 29.44 |
-0.22 -0.77 |
17:31:15 27.06.2025 |
5.68 28.66 |
5.30 26.24 |
13.70 116.10 |
||
|
Lonza CH0013841017 |
566.60 563.20 |
566.60 573.80 |
3.40 0.60 |
17:32:09 27.06.2025 |
-0.60 -0.11 |
37.60 7.06 |
86.40 17.87 |
||
|
Medacta CH0468525222 |
132.80 133.00 |
132.80 135.20 |
-0.20 -0.15 |
17:31:15 27.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.84 6.69 |
6.71 6.84 |
0.15 2.24 |
17:34:40 27.06.2025 |
-1.50 -18.03 |
-1.67 -19.67 |
-2.74 -28.66 |
||
|
Sonova CH0012549785 |
238.70 239.10 |
235.90 241.90 |
-0.40 -0.17 |
17:31:15 27.06.2025 |
-25.80 -9.62 |
-53.30 -18.03 |
-29.20 -10.76 |
||
|
Straumann CH1175448666 |
104.50 103.00 |
103.05 104.80 |
1.50 1.46 |
17:31:15 27.06.2025 |
-9.45 -8.31 |
-10.00 -8.75 |
-5.15 -4.71 |
||
|
Tecan CH0012100191 |
161.60 161.80 |
160.50 166.10 |
-0.20 -0.12 |
17:31:15 27.06.2025 |
-13.20 -7.54 |
-41.20 -20.30 |
-139.40 -46.28 |
||
|
Xlife Sciences CH0461929603 |
19.75 19.40 |
19.75 20.00 |
0.35 1.80 |
17:31:15 27.06.2025 |
-0.60 -2.90 |
-5.70 -22.09 |
-10.80 -34.95 |
