SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.70 |
13.40 13.70 |
-0.20 -1.46 |
17:31:11 13.01.2026 |
0.00 0.00 |
-0.05 -0.37 |
-0.80 -5.63 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.10 55.40 |
53.60 55.70 |
-1.30 -2.35 |
17:31:11 13.01.2026 |
6.60 13.20 |
9.20 19.41 |
13.75 32.09 |
||
|
BB Biotech CH0038389992 |
48.10 47.70 |
47.75 48.35 |
0.40 0.84 |
17:31:11 13.01.2026 |
7.85 20.13 |
16.15 52.61 |
10.65 29.42 |
||
|
COLTENE CH0025343259 |
55.30 55.70 |
54.60 55.70 |
-0.40 -0.72 |
17:31:11 13.01.2026 |
10.05 22.06 |
-12.40 -18.24 |
5.00 9.88 |
||
|
HBM Healthcare Investments CH0012627250 |
233.00 236.00 |
230.50 239.00 |
-3.00 -1.27 |
17:31:11 13.01.2026 |
40.50 20.00 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.75 3.70 |
3.61 3.77 |
0.05 1.35 |
17:31:11 13.01.2026 |
-0.84 -18.26 |
1.51 67.11 |
2.97 374.15 |
||
|
Kuros CH0325814116 |
27.40 26.00 |
26.70 28.02 |
1.40 5.38 |
17:31:11 13.01.2026 |
-2.50 -8.33 |
0.42 1.55 |
4.05 17.27 |
||
|
Lonza CH0013841017 |
560.60 565.80 |
560.60 572.60 |
-5.20 -0.92 |
17:32:18 13.01.2026 |
7.80 1.43 |
-10.60 -1.88 |
-4.80 -0.86 |
||
|
Medacta CH0468525222 |
165.60 165.40 |
163.20 166.20 |
0.20 0.12 |
17:31:11 13.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
27.85 30.40 |
27.25 31.05 |
-2.55 -8.39 |
17:31:11 13.01.2026 |
12.75 81.21 |
21.43 305.27 |
19.72 225.89 |
||
|
Sonova CH0012549785 |
221.60 212.60 |
212.00 222.80 |
9.00 4.23 |
17:31:11 13.01.2026 |
-11.00 -4.95 |
-19.90 -8.61 |
-87.60 -29.31 |
||
|
Straumann CH1175448666 |
100.10 100.85 |
99.60 102.60 |
-0.75 -0.74 |
17:31:11 13.01.2026 |
10.74 12.03 |
-5.80 -5.48 |
-16.80 -14.38 |
||
|
Tecan CH0012100191 |
157.90 160.30 |
157.70 161.70 |
-2.40 -1.50 |
17:31:11 13.01.2026 |
-11.00 -7.28 |
-19.10 -11.99 |
-83.40 -37.30 |
