SXI Bio+Medtech 1781079 / CH0017810794
4’498.34
Pkt
24.55
Pkt
0.55
%
11:18:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.40 13.30 |
13.30 13.40 |
0.10 0.75 |
09:15:55 26.06.2025 |
1.30 10.66 |
-0.50 -3.57 |
-2.70 -16.67 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.50 48.05 |
47.65 48.50 |
0.45 0.94 |
11:08:25 26.06.2025 |
1.50 3.17 |
7.70 18.71 |
8.30 20.47 |
||
|
BB Biotech CH0038389992 |
30.30 30.10 |
30.00 30.30 |
0.20 0.66 |
11:17:21 26.06.2025 |
-1.85 -5.86 |
-5.60 -15.86 |
-9.90 -25.00 |
||
|
COLTENE CH0025343259 |
68.20 67.80 |
68.10 68.20 |
0.40 0.59 |
10:56:12 26.06.2025 |
6.60 10.93 |
15.60 30.35 |
18.70 38.72 |
||
|
HBM Healthcare Investments CH0012627250 |
175.00 173.40 |
173.20 175.00 |
1.60 0.92 |
11:02:54 26.06.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.02 1.96 |
1.99 2.06 |
0.05 2.60 |
11:18:24 26.06.2025 |
0.83 78.07 |
1.17 160.27 |
-0.14 -6.86 |
||
|
Kuros CH0325814116 |
26.10 25.32 |
25.00 26.20 |
0.78 3.08 |
11:17:28 26.06.2025 |
6.06 31.14 |
5.32 26.34 |
14.12 123.86 |
||
|
Lonza CH0013841017 |
567.40 565.80 |
566.40 570.80 |
1.60 0.28 |
11:17:49 26.06.2025 |
-8.20 -1.44 |
27.80 5.22 |
83.00 17.39 |
||
|
Medacta CH0468525222 |
132.00 132.80 |
0.00 0.00 |
-0.80 -0.60 |
17:30:58 25.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.78 6.79 |
6.70 6.83 |
-0.01 -0.15 |
11:15:09 26.06.2025 |
-1.30 -15.46 |
-1.38 -16.25 |
-3.61 -33.68 |
||
|
Sonova CH0012549785 |
240.40 240.70 |
239.00 241.70 |
-0.30 -0.12 |
11:15:54 26.06.2025 |
-24.10 -9.02 |
-52.40 -17.73 |
-28.00 -10.32 |
||
|
Straumann CH1175448666 |
103.05 103.25 |
102.90 104.10 |
-0.20 -0.19 |
11:15:28 26.06.2025 |
-9.50 -8.46 |
-11.40 -9.98 |
-5.65 -5.21 |
||
|
Tecan CH0012100191 |
160.60 160.80 |
160.40 162.60 |
-0.20 -0.12 |
11:15:38 26.06.2025 |
-12.60 -7.28 |
-42.60 -20.99 |
-148.00 -47.99 |
||
|
Xlife Sciences CH0461929603 |
20.00 20.10 |
0.00 0.00 |
-0.10 -0.50 |
17:30:58 25.06.2025 |
-0.65 -3.20 |
-6.15 -23.84 |
-11.05 -35.99 |
