SXI Bio+Medtech 1781079 / CH0017810794
4’611.78
Pkt
-89.94
Pkt
-1.91
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.20 13.35 |
13.20 13.35 |
-0.15 -1.12 |
17:31:01 04.08.2025 |
0.05 0.37 |
-0.70 -4.91 |
-1.85 -12.01 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.70 58.00 |
54.40 57.00 |
-2.30 -3.97 |
17:31:01 04.08.2025 |
13.10 29.64 |
16.60 40.79 |
17.55 44.15 |
||
|
BB Biotech CH0038389992 |
32.40 33.30 |
31.95 32.55 |
-0.90 -2.70 |
17:31:01 04.08.2025 |
2.80 9.48 |
-8.30 -20.42 |
-9.50 -22.70 |
||
|
COLTENE CH0025343259 |
51.00 52.30 |
50.60 52.20 |
-1.30 -2.49 |
17:31:01 04.08.2025 |
-8.40 -13.44 |
-1.70 -3.05 |
6.10 12.71 |
||
|
HBM Healthcare Investments CH0012627250 |
166.00 169.00 |
163.40 167.80 |
-3.00 -1.78 |
17:31:01 04.08.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.26 3.49 |
2.97 3.33 |
-0.23 -6.59 |
17:31:01 04.08.2025 |
2.05 158.91 |
2.64 374.43 |
0.79 30.78 |
||
|
Kuros CH0325814116 |
27.68 30.04 |
26.98 28.54 |
-2.36 -7.86 |
17:31:01 04.08.2025 |
3.14 11.75 |
6.91 30.11 |
16.60 125.19 |
||
|
Lonza CH0013841017 |
565.60 572.00 |
555.60 567.80 |
-6.40 -1.12 |
17:31:01 04.08.2025 |
-14.40 -2.45 |
-7.80 -1.34 |
-13.20 -2.25 |
||
|
Medacta CH0468525222 |
149.00 148.80 |
142.00 153.20 |
0.20 0.13 |
17:31:01 04.08.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
6.83 6.89 |
6.68 6.91 |
-0.06 -0.87 |
17:31:01 04.08.2025 |
-0.19 -2.65 |
-2.49 -26.32 |
-1.51 -17.81 |
||
|
Sonova CH0012549785 |
222.10 222.30 |
215.10 223.80 |
-0.20 -0.09 |
17:32:46 04.08.2025 |
-29.20 -11.52 |
-95.00 -29.76 |
-45.10 -16.75 |
||
|
Straumann CH1175448666 |
103.20 99.14 |
97.10 104.00 |
4.06 4.10 |
17:39:39 04.08.2025 |
6.15 6.11 |
-23.55 -18.07 |
-6.65 -5.86 |
||
|
Tecan CH0012100191 |
156.20 162.00 |
155.10 157.60 |
-5.80 -3.58 |
17:31:01 04.08.2025 |
3.90 2.44 |
-72.50 -30.72 |
-163.70 -50.03 |
||
|
Xlife Sciences CH0461929603 |
22.90 22.90 |
22.30 23.40 |
0.00 0.00 |
14:16:34 04.08.2025 |
0.90 4.00 |
2.60 12.50 |
-13.40 -36.41 |
