SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.55 12.50 |
12.55 12.60 |
0.05 0.40 |
11:00:35 15.06.2026 |
-0.80 -5.76 |
0.00 0.00 |
-0.30 -2.24 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.85 49.85 |
49.40 50.20 |
0.00 0.00 |
13:34:18 15.06.2026 |
-4.20 -7.95 |
-3.70 -7.07 |
-3.30 -6.36 |
||
|
BB Biotech CH0038389992 |
43.65 43.50 |
43.35 44.15 |
0.15 0.34 |
13:32:04 15.06.2026 |
-3.90 -8.49 |
-3.10 -6.87 |
11.05 35.65 |
||
|
COLTENE CH0025343259 |
50.20 49.85 |
49.65 50.20 |
0.35 0.70 |
12:20:02 15.06.2026 |
0.10 0.21 |
-4.00 -7.60 |
-21.40 -30.57 |
||
|
HBM Healthcare Investments CH0012627250 |
241.00 236.50 |
237.00 241.00 |
4.50 1.90 |
13:24:50 15.06.2026 |
14.50 6.16 |
0.00 0.00 |
63.87 34.32 |
||
|
Idorsia CH0363463438 |
4.80 4.54 |
4.49 4.80 |
0.26 5.82 |
13:35:02 15.06.2026 |
0.49 12.60 |
0.27 6.57 |
2.28 108.57 |
||
|
Kuros CH0325814116 |
20.80 20.50 |
20.38 21.46 |
0.30 1.46 |
13:34:18 15.06.2026 |
-8.04 -28.27 |
-9.72 -32.27 |
-6.90 -25.27 |
||
|
Lonza CH0013841017 |
497.70 490.30 |
492.90 500.40 |
7.40 1.51 |
13:34:52 15.06.2026 |
9.40 1.92 |
-25.20 -4.81 |
-78.00 -13.52 |
||
|
Medacta CH0468525222 |
134.80 134.40 |
134.60 138.80 |
0.40 0.30 |
13:34:27 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.22 12.06 |
12.10 12.50 |
0.16 1.33 |
13:00:22 15.06.2026 |
-5.76 -32.91 |
-7.58 -39.23 |
4.14 54.47 |
||
|
Sonova CH0012549785 |
201.00 200.60 |
200.40 204.00 |
0.40 0.20 |
13:33:42 15.06.2026 |
9.35 4.82 |
2.10 1.04 |
-55.60 -21.48 |
||
|
Straumann CH1175448666 |
94.42 93.62 |
93.88 95.66 |
0.80 0.85 |
13:34:42 15.06.2026 |
10.52 12.56 |
-1.32 -1.38 |
-16.24 -14.70 |
||
|
Tecan CH0012100191 |
147.30 147.50 |
146.00 151.00 |
-0.20 -0.14 |
13:34:02 15.06.2026 |
27.90 22.20 |
24.90 19.35 |
-19.30 -11.16 |
