SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.60 12.65 |
12.60 12.60 |
-0.05 -0.40 |
09:00:22 14.09.2026 |
-0.65 -4.96 |
-1.25 -9.12 |
-1.00 -7.43 |
||
|
Basilea Pharmaceutica CH0011432447 |
66.50 66.70 |
66.20 68.00 |
-0.20 -0.30 |
09:59:14 14.09.2026 |
16.20 33.33 |
10.80 20.00 |
18.70 40.56 |
||
|
BB Biotech CH0038389992 |
52.80 52.50 |
52.40 53.00 |
0.30 0.57 |
10:02:21 14.09.2026 |
11.75 27.94 |
7.35 15.82 |
18.95 54.38 |
||
|
COLTENE CH0025343259 |
45.55 45.80 |
45.20 45.55 |
-0.25 -0.55 |
09:54:41 14.09.2026 |
-1.70 -3.50 |
-2.05 -4.19 |
-3.40 -6.76 |
||
|
HBM Healthcare Investments CH0012627250 |
237.00 234.00 |
233.00 237.00 |
3.00 1.28 |
09:48:48 14.09.2026 |
-4.00 -1.60 |
0.00 0.00 |
58.20 30.99 |
||
|
Idorsia CH0363463438 |
4.98 5.00 |
4.93 5.08 |
-0.02 -0.48 |
10:05:40 14.09.2026 |
0.74 16.89 |
1.08 26.73 |
1.64 47.13 |
||
|
Kuros CH0325814116 |
18.20 18.22 |
18.05 18.35 |
-0.02 -0.11 |
10:05:06 14.09.2026 |
-1.58 -7.75 |
-10.58 -35.99 |
-4.94 -20.79 |
||
|
Lonza CH0013841017 |
539.20 531.20 |
532.40 540.20 |
8.00 1.51 |
10:05:13 14.09.2026 |
39.00 7.82 |
41.50 8.36 |
-18.60 -3.34 |
||
|
Medacta CH0468525222 |
116.60 113.60 |
115.00 117.20 |
3.00 2.64 |
10:04:58 14.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
11.10 11.34 |
11.10 11.10 |
-0.24 -2.12 |
09:15:41 14.09.2026 |
0.10 0.85 |
-6.02 -33.71 |
2.93 32.88 |
||
|
Sonova CH0012549785 |
228.80 226.20 |
227.00 231.00 |
2.60 1.15 |
10:05:48 14.09.2026 |
24.20 11.91 |
26.30 13.08 |
-11.90 -4.97 |
||
|
Straumann CH1175448666 |
96.18 94.10 |
95.58 97.12 |
2.08 2.21 |
10:05:52 14.09.2026 |
-1.08 -1.15 |
8.12 9.55 |
0.72 0.78 |
||
|
Tecan CH0012100191 |
200.80 199.00 |
198.80 201.80 |
1.80 0.90 |
10:01:04 14.09.2026 |
43.40 28.26 |
69.00 53.91 |
43.10 28.01 |
