SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.65 13.70 |
13.65 13.65 |
-0.05 -0.36 |
09:00:02 30.04.2026 |
0.00 0.00 |
0.30 2.24 |
0.20 1.48 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.30 53.30 |
52.80 54.20 |
0.00 0.00 |
13:02:55 30.04.2026 |
-2.50 -4.49 |
6.45 13.80 |
9.70 22.30 |
||
|
BB Biotech CH0038389992 |
44.60 44.50 |
44.20 44.60 |
0.10 0.22 |
13:46:07 30.04.2026 |
-1.65 -3.51 |
4.70 11.55 |
16.35 56.28 |
||
|
COLTENE CH0025343259 |
47.00 46.60 |
46.60 47.45 |
0.40 0.86 |
13:25:41 30.04.2026 |
-7.40 -13.19 |
2.95 6.45 |
-13.00 -21.07 |
||
|
HBM Healthcare Investments CH0012627250 |
233.50 232.00 |
228.00 234.00 |
1.50 0.65 |
13:44:43 30.04.2026 |
-12.00 -4.62 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.56 3.63 |
3.48 3.63 |
-0.07 -1.82 |
13:50:04 30.04.2026 |
0.12 3.16 |
0.38 11.24 |
2.57 214.91 |
||
|
Kuros CH0325814116 |
20.18 21.00 |
19.60 21.00 |
-0.82 -3.90 |
13:52:41 30.04.2026 |
-3.80 -14.63 |
-6.96 -23.88 |
-2.64 -10.64 |
||
|
Lonza CH0013841017 |
476.40 474.00 |
470.10 476.70 |
2.40 0.51 |
13:54:50 30.04.2026 |
-58.20 -10.64 |
-81.60 -14.31 |
-92.00 -15.85 |
||
|
Medacta CH0468525222 |
142.00 143.00 |
140.60 143.00 |
-1.00 -0.70 |
13:29:51 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
13.80 14.80 |
13.30 14.38 |
-1.00 -6.76 |
13:50:33 30.04.2026 |
-4.93 -24.35 |
1.34 9.59 |
8.22 115.77 |
||
|
Sonova CH0012549785 |
170.60 170.80 |
169.10 171.00 |
-0.20 -0.12 |
13:54:45 30.04.2026 |
-37.30 -17.64 |
-49.60 -22.17 |
-77.00 -30.67 |
||
|
Straumann CH1175448666 |
85.24 87.40 |
83.64 87.06 |
-2.16 -2.47 |
13:54:53 30.04.2026 |
-9.50 -10.16 |
-3.56 -4.07 |
-19.00 -18.45 |
||
|
Tecan CH0012100191 |
116.70 115.40 |
114.30 116.80 |
1.30 1.13 |
13:49:00 30.04.2026 |
-18.50 -13.44 |
-28.20 -19.14 |
-34.60 -22.51 |
