SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.60 |
13.45 13.60 |
-0.10 -0.74 |
17:30:20 20.03.2026 |
0.65 5.00 |
0.05 0.37 |
-0.15 -1.09 |
||
|
Basilea Pharmaceutica CH0011432447 |
52.10 51.00 |
50.80 52.90 |
1.10 2.16 |
17:30:20 20.03.2026 |
-2.30 -4.28 |
5.75 12.60 |
3.05 6.31 |
||
|
BB Biotech CH0038389992 |
45.40 44.75 |
44.80 45.55 |
0.65 1.45 |
17:35:47 20.03.2026 |
1.85 4.12 |
11.10 31.18 |
11.60 33.05 |
||
|
COLTENE CH0025343259 |
45.80 46.30 |
45.45 46.60 |
-0.50 -1.08 |
17:30:20 20.03.2026 |
-5.10 -9.79 |
-4.10 -8.02 |
-10.40 -18.12 |
||
|
HBM Healthcare Investments CH0012627250 |
206.50 212.00 |
205.00 212.00 |
-5.50 -2.59 |
17:30:20 20.03.2026 |
-7.50 -3.14 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.15 3.08 |
3.07 3.24 |
0.07 2.27 |
17:37:11 20.03.2026 |
-0.78 -19.85 |
-0.72 -18.50 |
2.02 178.76 |
||
|
Kuros CH0325814116 |
23.40 23.42 |
23.40 24.08 |
-0.02 -0.09 |
17:30:20 20.03.2026 |
-4.40 -15.87 |
-0.38 -1.60 |
4.58 24.44 |
||
|
Lonza CH0013841017 |
466.70 473.30 |
466.70 480.20 |
-6.60 -1.39 |
17:30:25 20.03.2026 |
-41.90 -7.90 |
-55.50 -10.21 |
-75.70 -13.42 |
||
|
Medacta CH0468525222 |
153.40 156.00 |
153.20 157.80 |
-2.60 -1.67 |
17:30:20 20.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.60 15.04 |
14.50 15.70 |
-0.44 -2.93 |
17:30:20 20.03.2026 |
-6.02 -27.00 |
5.88 56.54 |
7.69 89.52 |
||
|
Sonova CH0012549785 |
178.50 179.15 |
176.75 180.00 |
-0.65 -0.36 |
17:31:40 20.03.2026 |
-17.15 -8.31 |
-49.65 -20.77 |
-78.85 -29.40 |
||
|
Straumann CH1175448666 |
75.80 76.74 |
75.80 77.86 |
-0.94 -1.22 |
17:33:52 20.03.2026 |
-12.46 -13.20 |
-9.16 -10.05 |
-34.19 -29.44 |
||
|
Tecan CH0012100191 |
116.10 118.20 |
115.70 118.90 |
-2.10 -1.78 |
17:31:53 20.03.2026 |
-5.30 -4.18 |
-36.90 -23.28 |
-58.00 -32.29 |
