SXI Bio+Medtech 1781079 / CH0017810794
4’619.27
Pkt
-23.60
Pkt
-0.51
%
17:31:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.00 13.05 |
13.00 13.35 |
-0.05 -0.38 |
17:31:58 17.10.2025 |
-0.40 -2.97 |
-0.55 -4.04 |
-0.85 -6.12 |
||
|
Basilea Pharmaceutica CH0011432447 |
48.15 48.90 |
47.75 48.75 |
-0.75 -1.53 |
17:31:58 17.10.2025 |
-6.30 -11.56 |
6.50 15.59 |
3.25 7.23 |
||
|
BB Biotech CH0038389992 |
38.45 38.75 |
37.25 38.75 |
-0.30 -0.77 |
17:31:58 17.10.2025 |
6.10 18.89 |
11.60 43.28 |
1.85 5.06 |
||
|
COLTENE CH0025343259 |
45.20 46.90 |
45.20 46.70 |
-1.70 -3.62 |
17:31:58 17.10.2025 |
-21.45 -31.68 |
-12.75 -21.61 |
-6.15 -11.74 |
||
|
HBM Healthcare Investments CH0012627250 |
199.00 201.00 |
195.40 201.00 |
-2.00 -1.00 |
17:31:58 17.10.2025 |
28.60 16.40 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.89 3.95 |
3.79 4.09 |
-0.06 -1.52 |
17:31:58 17.10.2025 |
1.59 69.74 |
2.75 244.31 |
2.66 219.83 |
||
|
Kuros CH0325814116 |
33.36 32.62 |
31.32 34.12 |
0.74 2.27 |
17:31:58 17.10.2025 |
2.30 7.88 |
9.52 43.31 |
8.20 35.19 |
||
|
Lonza CH0013841017 |
553.60 548.20 |
541.80 554.80 |
5.40 0.99 |
17:37:04 17.10.2025 |
-33.00 -5.79 |
-4.80 -0.89 |
1.00 0.19 |
||
|
Medacta CH0468525222 |
147.60 149.20 |
146.00 149.00 |
-1.60 -1.07 |
17:31:58 17.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
13.42 14.08 |
13.02 14.00 |
-0.66 -4.69 |
17:31:58 17.10.2025 |
6.21 88.09 |
6.84 106.54 |
5.37 68.06 |
||
|
Sonova CH0012549785 |
217.40 218.60 |
215.30 217.90 |
-1.20 -0.55 |
17:31:58 17.10.2025 |
-11.60 -5.05 |
-15.00 -6.44 |
-100.30 -31.52 |
||
|
Straumann CH1175448666 |
86.92 88.02 |
86.58 87.84 |
-1.10 -1.25 |
17:31:58 17.10.2025 |
-15.94 -15.40 |
-7.94 -8.31 |
-42.69 -32.78 |
||
|
Tecan CH0012100191 |
146.00 144.70 |
142.70 147.60 |
1.30 0.90 |
17:31:58 17.10.2025 |
-24.60 -14.89 |
-3.30 -2.29 |
-87.40 -38.33 |
