SXI Bio+Medtech 1781079 / CH0017810794
4’730.90
Pkt
51.78
Pkt
1.11
%
10:27:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.45 13.40 |
13.40 13.45 |
0.05 0.37 |
09:29:01 24.07.2025 |
0.35 2.63 |
-0.65 -4.55 |
-1.95 -12.50 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.70 54.50 |
54.70 55.70 |
0.20 0.37 |
10:20:01 24.07.2025 |
12.70 31.05 |
14.05 35.52 |
13.40 33.33 |
||
|
BB Biotech CH0038389992 |
32.20 32.10 |
32.10 32.30 |
0.10 0.31 |
10:18:38 24.07.2025 |
5.25 19.27 |
-5.30 -14.02 |
-11.05 -25.37 |
||
|
COLTENE CH0025343259 |
66.50 65.50 |
65.80 66.80 |
1.00 1.53 |
10:07:51 24.07.2025 |
6.10 10.03 |
11.90 21.64 |
20.20 43.25 |
||
|
HBM Healthcare Investments CH0012627250 |
166.00 166.20 |
166.00 168.20 |
-0.20 -0.12 |
10:27:37 24.07.2025 |
20.20 13.72 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
2.95 2.86 |
2.86 3.04 |
0.09 3.15 |
10:21:29 24.07.2025 |
1.87 168.95 |
2.17 268.58 |
0.59 24.79 |
||
|
Kuros CH0325814116 |
27.82 27.64 |
27.80 28.10 |
0.18 0.65 |
10:22:00 24.07.2025 |
6.54 30.62 |
6.35 29.47 |
15.98 134.06 |
||
|
Lonza CH0013841017 |
571.20 570.60 |
568.20 581.00 |
0.60 0.11 |
10:27:35 24.07.2025 |
12.40 2.26 |
-18.80 -3.24 |
48.40 9.43 |
||
|
Medacta CH0468525222 |
141.80 139.00 |
140.20 141.80 |
2.80 2.01 |
10:25:30 24.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
7.10 7.05 |
6.92 7.10 |
0.05 0.71 |
10:24:41 24.07.2025 |
-0.06 -0.89 |
-2.60 -27.96 |
-1.19 -15.08 |
||
|
Sonova CH0012549785 |
235.40 233.00 |
234.60 236.50 |
2.40 1.03 |
10:27:40 24.07.2025 |
-5.70 -2.41 |
-87.20 -27.38 |
-34.70 -13.05 |
||
|
Straumann CH1175448666 |
110.35 107.85 |
108.65 110.65 |
2.50 2.32 |
10:27:33 24.07.2025 |
8.33 8.58 |
-24.00 -18.54 |
-10.80 -9.29 |
||
|
Tecan CH0012100191 |
163.10 159.80 |
160.90 163.20 |
3.30 2.07 |
10:27:38 24.07.2025 |
15.60 10.94 |
-69.60 -30.55 |
-160.20 -50.31 |
||
|
Xlife Sciences CH0461929603 |
22.50 22.00 |
22.00 22.80 |
0.50 2.27 |
10:21:09 24.07.2025 |
-1.10 -4.62 |
-0.90 -3.81 |
-6.10 -21.18 |
