SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.30 13.30 |
13.25 13.30 |
0.00 0.00 |
12:13:08 10.04.2026 |
-0.10 -0.75 |
0.00 0.00 |
1.20 9.92 |
||
|
Basilea Pharmaceutica CH0011432447 |
56.00 54.10 |
54.60 56.10 |
1.90 3.51 |
12:14:04 10.04.2026 |
-3.60 -6.36 |
2.50 4.95 |
12.10 29.58 |
||
|
BB Biotech CH0038389992 |
45.65 44.95 |
44.85 45.65 |
0.70 1.56 |
12:08:23 10.04.2026 |
-3.20 -6.83 |
4.20 10.65 |
16.45 60.48 |
||
|
COLTENE CH0025343259 |
51.90 50.90 |
51.00 51.90 |
1.00 1.96 |
12:07:34 10.04.2026 |
-7.45 -13.40 |
3.10 6.88 |
-9.15 -15.97 |
||
|
HBM Healthcare Investments CH0012627250 |
230.00 227.50 |
227.00 230.00 |
2.50 1.10 |
11:37:33 10.04.2026 |
-14.00 -5.65 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.50 3.43 |
3.42 3.53 |
0.07 1.92 |
12:13:51 10.04.2026 |
-0.35 -9.19 |
-1.29 -27.45 |
2.45 253.37 |
||
|
Kuros CH0325814116 |
24.44 23.42 |
23.44 24.66 |
1.02 4.36 |
12:15:34 10.04.2026 |
-5.36 -19.49 |
-7.06 -24.18 |
4.17 23.21 |
||
|
Lonza CH0013841017 |
516.60 506.20 |
506.80 517.80 |
10.40 2.05 |
12:15:59 10.04.2026 |
-49.00 -8.88 |
-41.80 -7.67 |
-18.40 -3.53 |
||
|
Medacta CH0468525222 |
151.80 149.60 |
149.80 154.80 |
2.20 1.47 |
12:08:29 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
15.18 14.88 |
14.66 15.32 |
0.30 2.02 |
12:06:15 10.04.2026 |
-14.01 -49.24 |
-0.94 -6.11 |
7.45 106.58 |
||
|
Sonova CH0012549785 |
182.70 180.30 |
181.10 183.30 |
2.40 1.33 |
12:13:44 10.04.2026 |
-35.20 -16.66 |
-47.70 -21.31 |
-57.70 -24.68 |
||
|
Straumann CH1175448666 |
85.14 83.68 |
83.74 85.16 |
1.46 1.74 |
12:16:00 10.04.2026 |
-19.88 -19.88 |
-9.70 -10.80 |
-14.48 -15.31 |
||
|
Tecan CH0012100191 |
133.90 131.60 |
131.90 134.60 |
2.30 1.75 |
12:09:18 10.04.2026 |
-8.90 -6.35 |
-22.50 -14.63 |
-14.50 -9.95 |
