SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.20 12.25 |
12.15 12.25 |
-0.05 -0.41 |
17:30:00 03.07.2026 |
-0.55 -4.28 |
-1.05 -7.87 |
-1.20 -8.89 |
||
|
Basilea Pharmaceutica CH0011432447 |
54.30 53.10 |
53.60 55.30 |
1.20 2.26 |
17:30:00 03.07.2026 |
-2.20 -3.99 |
-1.80 -3.29 |
5.75 12.20 |
||
|
BB Biotech CH0038389992 |
50.80 49.75 |
49.90 51.00 |
1.05 2.11 |
17:30:00 03.07.2026 |
4.50 10.09 |
4.15 9.23 |
18.85 62.31 |
||
|
COLTENE CH0025343259 |
52.40 50.10 |
50.10 52.80 |
2.30 4.59 |
17:30:00 03.07.2026 |
3.20 6.69 |
-2.70 -5.03 |
-16.70 -24.67 |
||
|
HBM Healthcare Investments CH0012627250 |
244.00 243.50 |
241.50 245.00 |
0.50 0.21 |
17:30:00 03.07.2026 |
17.00 7.11 |
0.00 0.00 |
77.00 43.02 |
||
|
Idorsia CH0363463438 |
6.63 6.40 |
6.31 6.80 |
0.24 3.67 |
17:30:00 03.07.2026 |
3.10 88.05 |
2.36 55.35 |
4.35 192.48 |
||
|
Kuros CH0325814116 |
19.12 19.00 |
18.97 19.49 |
0.12 0.63 |
17:30:00 03.07.2026 |
-4.50 -19.62 |
-9.04 -32.90 |
-9.34 -33.62 |
||
|
Lonza CH0013841017 |
574.20 564.60 |
563.20 574.20 |
9.60 1.70 |
17:30:00 03.07.2026 |
50.40 9.84 |
24.80 4.61 |
3.80 0.68 |
||
|
Medacta CH0468525222 |
136.40 135.00 |
133.60 137.00 |
1.40 1.04 |
17:30:00 03.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
12.20 12.76 |
12.10 13.02 |
-0.56 -4.39 |
17:30:00 03.07.2026 |
-2.80 -18.42 |
-11.45 -48.01 |
5.36 76.14 |
||
|
Sonova CH0012549785 |
203.60 202.00 |
202.20 204.00 |
1.60 0.79 |
17:30:00 03.07.2026 |
16.15 8.98 |
-11.20 -5.41 |
-41.00 -17.31 |
||
|
Straumann CH1175448666 |
107.65 105.90 |
105.15 108.10 |
1.75 1.65 |
17:30:20 03.07.2026 |
25.14 30.12 |
15.14 16.20 |
1.25 1.16 |
||
|
Tecan CH0012100191 |
176.90 180.30 |
175.50 180.90 |
-3.40 -1.89 |
17:30:00 03.07.2026 |
40.20 29.69 |
47.10 36.65 |
11.60 7.07 |
