SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.20 13.30 |
13.20 13.60 |
-0.10 -0.75 |
17:30:37 20.05.2026 |
0.25 1.89 |
0.45 3.45 |
0.00 0.00 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.90 53.00 |
52.50 54.10 |
0.90 1.70 |
17:30:37 20.05.2026 |
1.10 2.04 |
8.15 17.36 |
10.85 24.52 |
||
|
BB Biotech CH0038389992 |
44.10 43.70 |
43.10 44.25 |
0.40 0.92 |
17:30:37 20.05.2026 |
-1.40 -3.04 |
2.50 5.92 |
15.40 52.56 |
||
|
COLTENE CH0025343259 |
49.90 48.45 |
48.00 50.20 |
1.45 2.99 |
17:30:37 20.05.2026 |
-10.35 -17.78 |
2.50 5.51 |
-17.05 -26.27 |
||
|
HBM Healthcare Investments CH0012627250 |
236.00 233.50 |
230.50 236.00 |
2.50 1.07 |
17:30:37 20.05.2026 |
14.50 6.05 |
0.00 0.00 |
73.39 40.63 |
||
|
Idorsia CH0363463438 |
4.00 3.97 |
3.80 4.00 |
0.02 0.60 |
17:30:37 20.05.2026 |
0.48 12.09 |
1.28 40.38 |
3.11 231.10 |
||
|
Kuros CH0325814116 |
22.20 20.62 |
20.40 22.68 |
1.58 7.66 |
17:34:09 20.05.2026 |
-5.00 -19.58 |
-6.34 -23.59 |
-3.22 -13.55 |
||
|
Lonza CH0013841017 |
492.50 488.00 |
483.70 496.20 |
4.50 0.92 |
17:31:19 20.05.2026 |
-63.60 -11.93 |
-59.80 -11.30 |
-104.20 -18.17 |
||
|
Medacta CH0468525222 |
145.60 144.80 |
142.80 147.20 |
0.80 0.55 |
17:30:37 20.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
14.58 14.22 |
14.16 14.76 |
0.36 2.53 |
17:30:37 20.05.2026 |
-6.78 -32.29 |
-1.58 -10.00 |
6.36 80.92 |
||
|
Sonova CH0012549785 |
203.00 200.00 |
197.00 203.20 |
3.00 1.50 |
17:39:24 20.05.2026 |
-16.70 -8.53 |
-15.20 -7.82 |
-103.60 -36.65 |
||
|
Straumann CH1175448666 |
88.22 86.32 |
85.88 88.80 |
1.90 2.20 |
17:34:43 20.05.2026 |
-13.52 -13.92 |
-11.30 -11.90 |
-29.18 -25.87 |
||
|
Tecan CH0012100191 |
145.10 142.70 |
141.00 147.00 |
2.40 1.68 |
17:30:37 20.05.2026 |
-0.70 -0.52 |
1.10 0.82 |
-41.00 -23.34 |
