SXI Bio+Medtech 1781079 / CH0017810794
4’740.37
Pkt
1.38
Pkt
0.03
%
17:30:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
12.65 11.50 |
12.00 12.70 |
1.15 10.00 |
17:30:27 02.12.2025 |
-0.30 -2.26 |
-0.75 -5.45 |
-0.80 -5.80 |
||
|
Basilea Pharmaceutica CH0011432447 |
49.30 48.95 |
48.50 49.80 |
0.35 0.72 |
17:30:27 02.12.2025 |
2.35 5.07 |
3.95 8.83 |
7.30 17.63 |
||
|
BB Biotech CH0038389992 |
44.50 44.35 |
44.25 45.45 |
0.15 0.34 |
17:30:27 02.12.2025 |
11.80 36.42 |
14.70 49.83 |
6.85 18.34 |
||
|
COLTENE CH0025343259 |
50.90 49.75 |
49.50 51.90 |
1.15 2.31 |
17:30:27 02.12.2025 |
-1.80 -3.46 |
-16.90 -25.19 |
0.30 0.60 |
||
|
HBM Healthcare Investments CH0012627250 |
208.00 205.00 |
206.00 208.00 |
3.00 1.46 |
17:30:27 02.12.2025 |
34.60 18.66 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.72 3.64 |
3.52 3.80 |
0.08 2.06 |
17:30:27 02.12.2025 |
0.43 15.81 |
1.60 103.23 |
2.31 273.89 |
||
|
Kuros CH0325814116 |
31.22 31.12 |
30.60 31.26 |
0.10 0.32 |
17:32:58 02.12.2025 |
6.38 25.30 |
5.98 23.34 |
9.60 43.64 |
||
|
Lonza CH0013841017 |
554.00 555.20 |
546.80 555.00 |
-1.20 -0.22 |
17:33:52 02.12.2025 |
-22.80 -4.00 |
-14.40 -2.57 |
26.40 5.07 |
||
|
Medacta CH0468525222 |
152.20 154.20 |
150.20 154.20 |
-2.00 -1.30 |
17:30:27 02.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
18.88 19.44 |
18.26 19.72 |
-0.56 -2.88 |
17:32:09 02.12.2025 |
9.18 106.50 |
10.32 137.97 |
10.20 134.21 |
||
|
Sonova CH0012549785 |
201.60 203.40 |
200.60 202.90 |
-1.80 -0.88 |
17:34:00 02.12.2025 |
-29.90 -12.94 |
-56.50 -21.92 |
-99.80 -33.16 |
||
|
Straumann CH1175448666 |
92.00 93.00 |
91.72 93.16 |
-1.00 -1.08 |
17:33:39 02.12.2025 |
-1.14 -1.20 |
-13.65 -12.74 |
-20.35 -17.87 |
||
|
Tecan CH0012100191 |
135.70 138.20 |
134.60 138.20 |
-2.50 -1.81 |
17:33:39 02.12.2025 |
-26.80 -16.16 |
-28.70 -17.11 |
-70.20 -33.56 |
