SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.50 13.50 |
0.00 0.00 |
0.00 0.00 |
17:30:41 24.02.2026 |
0.15 1.12 |
0.25 1.88 |
-0.35 -2.52 |
||
|
Basilea Pharmaceutica CH0011432447 |
53.40 52.30 |
0.00 0.00 |
1.10 2.10 |
17:30:41 24.02.2026 |
6.05 12.67 |
6.35 13.38 |
8.20 17.98 |
||
|
BB Biotech CH0038389992 |
47.30 47.00 |
0.00 0.00 |
0.30 0.64 |
17:30:41 24.02.2026 |
4.00 9.42 |
13.50 40.97 |
8.20 21.44 |
||
|
COLTENE CH0025343259 |
56.80 57.50 |
0.00 0.00 |
-0.70 -1.22 |
17:30:41 24.02.2026 |
9.40 19.42 |
6.30 12.23 |
3.40 6.25 |
||
|
HBM Healthcare Investments CH0012627250 |
220.00 221.50 |
0.00 0.00 |
-1.50 -0.68 |
17:30:41 24.02.2026 |
23.00 10.55 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.62 3.66 |
0.00 0.00 |
-0.04 -0.96 |
17:30:41 24.02.2026 |
0.57 18.21 |
1.01 37.55 |
2.85 333.26 |
||
|
Kuros CH0325814116 |
26.42 25.50 |
0.00 0.00 |
0.92 3.61 |
17:30:41 24.02.2026 |
-0.66 -2.47 |
-0.88 -3.27 |
2.99 12.97 |
||
|
Lonza CH0013841017 |
523.80 520.60 |
0.00 0.00 |
3.20 0.61 |
17:32:21 24.02.2026 |
1.60 0.30 |
-30.20 -5.33 |
-47.20 -8.09 |
||
|
Medacta CH0468525222 |
151.40 149.80 |
0.00 0.00 |
1.60 1.07 |
17:30:41 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
18.90 18.60 |
0.00 0.00 |
0.30 1.61 |
17:31:49 24.02.2026 |
3.94 25.72 |
11.63 152.42 |
8.94 86.63 |
||
|
Sonova CH0012549785 |
193.40 193.75 |
0.00 0.00 |
-0.35 -0.18 |
17:32:21 24.02.2026 |
1.10 0.56 |
-37.20 -15.95 |
-95.90 -32.85 |
||
|
Straumann CH1175448666 |
90.86 91.70 |
0.00 0.00 |
-0.84 -0.92 |
17:31:37 24.02.2026 |
-2.42 -2.51 |
-1.86 -1.94 |
-36.34 -27.85 |
||
|
Tecan CH0012100191 |
132.90 133.40 |
0.00 0.00 |
-0.50 -0.37 |
17:30:41 24.02.2026 |
3.10 2.30 |
-36.30 -20.84 |
-67.10 -32.73 |
