SXI Bio+Medtech 1781079 / CH0017810794
4’395.15
Pkt
-42.83
Pkt
-0.97
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.65 13.80 |
13.65 13.80 |
-0.15 -1.09 |
17:18:20 26.09.2025 |
0.65 4.89 |
1.65 13.41 |
0.55 4.10 |
||
|
Basilea Pharmaceutica CH0011432447 |
45.20 46.05 |
44.75 45.95 |
-0.85 -1.85 |
17:37:39 26.09.2025 |
-1.80 -3.75 |
-0.60 -1.28 |
-0.90 -1.91 |
||
|
BB Biotech CH0038389992 |
35.40 36.05 |
35.20 36.00 |
-0.65 -1.80 |
17:31:16 26.09.2025 |
6.45 21.43 |
4.30 13.33 |
0.00 0.00 |
||
|
COLTENE CH0025343259 |
44.40 45.15 |
44.40 45.25 |
-0.75 -1.66 |
17:31:16 26.09.2025 |
-21.60 -31.86 |
-17.40 -27.36 |
-3.80 -7.60 |
||
|
HBM Healthcare Investments CH0012627250 |
176.00 177.00 |
174.40 177.00 |
-1.00 -0.56 |
17:31:16 26.09.2025 |
-1.51 -0.81 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
3.65 3.72 |
3.38 3.71 |
-0.07 -1.88 |
17:31:16 26.09.2025 |
1.76 89.41 |
2.63 241.60 |
2.18 141.72 |
||
|
Kuros CH0325814116 |
22.72 22.74 |
22.24 22.98 |
-0.02 -0.09 |
17:31:16 26.09.2025 |
-1.30 -5.13 |
4.20 21.19 |
5.74 31.40 |
||
|
Lonza CH0013841017 |
522.20 518.00 |
515.60 527.00 |
4.20 0.81 |
17:38:26 26.09.2025 |
-41.20 -7.28 |
-46.00 -8.06 |
-8.80 -1.65 |
||
|
Medacta CH0468525222 |
145.80 147.20 |
144.60 147.60 |
-1.40 -0.95 |
17:31:16 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
10.48 10.50 |
9.83 10.50 |
-0.02 -0.19 |
17:31:16 26.09.2025 |
4.11 60.53 |
2.58 31.01 |
3.40 45.33 |
||
|
Sonova CH0012549785 |
220.70 221.40 |
217.60 223.70 |
-0.70 -0.32 |
17:31:16 26.09.2025 |
-9.90 -4.11 |
-37.30 -13.91 |
-66.80 -22.45 |
||
|
Straumann CH1175448666 |
86.94 87.66 |
86.28 88.44 |
-0.72 -0.82 |
17:31:16 26.09.2025 |
-13.27 -12.85 |
-23.72 -20.86 |
-40.92 -31.26 |
||
|
Tecan CH0012100191 |
145.60 149.40 |
145.10 150.60 |
-3.80 -2.54 |
17:31:16 26.09.2025 |
-6.20 -3.86 |
-20.40 -11.66 |
-111.40 -41.88 |
