SXI Bio+Medtech 1781079 / CH0017810794
4’857.39
Pkt
-6.04
Pkt
-0.12
%
17:33:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.50 |
13.35 13.60 |
0.10 0.74 |
17:33:10 23.12.2025 |
-1.00 -7.14 |
-0.30 -2.26 |
-1.00 -7.14 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.20 54.50 |
54.40 55.90 |
0.70 1.28 |
17:31:08 23.12.2025 |
5.95 12.46 |
3.80 7.62 |
12.10 29.09 |
||
|
BB Biotech CH0038389992 |
45.55 46.30 |
45.55 46.10 |
-0.75 -1.62 |
17:35:50 23.12.2025 |
8.45 23.21 |
15.00 50.25 |
9.15 25.63 |
||
|
COLTENE CH0025343259 |
53.70 53.20 |
52.90 53.90 |
0.50 0.94 |
17:31:08 23.12.2025 |
4.10 8.54 |
-15.10 -22.47 |
3.10 6.33 |
||
|
HBM Healthcare Investments CH0012627250 |
225.50 225.00 |
220.00 225.50 |
0.50 0.22 |
17:31:08 23.12.2025 |
57.40 31.61 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.43 4.56 |
4.40 4.64 |
-0.14 -2.96 |
17:34:25 23.12.2025 |
-0.10 -2.48 |
2.00 103.63 |
2.66 208.48 |
||
|
Kuros CH0325814116 |
27.70 27.70 |
27.26 27.88 |
0.00 0.00 |
17:35:05 23.12.2025 |
4.42 18.97 |
2.04 7.94 |
6.97 33.59 |
||
|
Lonza CH0013841017 |
533.00 531.60 |
531.40 535.40 |
1.40 0.26 |
17:31:08 23.12.2025 |
-13.00 -2.39 |
-27.80 -4.98 |
2.00 0.38 |
||
|
Medacta CH0468525222 |
153.40 154.20 |
152.60 154.00 |
-0.80 -0.52 |
17:31:08 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
23.65 22.85 |
22.70 24.00 |
0.80 3.50 |
17:31:08 23.12.2025 |
11.60 108.41 |
15.24 215.86 |
14.19 174.97 |
||
|
Sonova CH0012549785 |
205.80 207.10 |
205.70 207.50 |
-1.30 -0.63 |
17:31:08 23.12.2025 |
-28.40 -12.09 |
-39.10 -15.92 |
-86.30 -29.47 |
||
|
Straumann CH1175448666 |
92.86 93.82 |
92.74 94.26 |
-0.96 -1.02 |
17:34:44 23.12.2025 |
3.44 3.78 |
-8.38 -8.15 |
-19.18 -16.88 |
||
|
Tecan CH0012100191 |
129.70 128.60 |
128.20 130.70 |
1.10 0.86 |
17:31:08 23.12.2025 |
-31.20 -19.73 |
-34.40 -21.33 |
-70.60 -35.75 |
