SXI Bio+Medtech 1781079 / CH0017810794
4’395.15
Pkt
-42.83
Pkt
-0.97
%
17:31:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
265.40 | 267.20 | 265.00 | 268.40 | -1.80 | -0.67 |
17:31 26.09.2025 |
211’342.66 CHF | ||
|
Roche CH0012032048 |
253.50 | 255.00 | 252.20 | 255.90 | -1.50 | -0.59 |
17:34 26.09.2025 |
201’866.48 CHF | ||
|
Novartis CH0012005267 |
98.40 | 98.00 | 97.20 | 98.66 | 0.40 | 0.41 |
17:32 26.09.2025 |
186’721.75 CHF | ||
|
Lonza CH0013841017 |
522.20 | 518.00 | 515.60 | 527.00 | 4.20 | 0.81 |
17:38 26.09.2025 |
35’587.08 CHF | ||
|
Galderma CH1335392721 |
135.40 | 135.30 | 130.20 | 135.90 | 0.10 | 0.07 |
17:36 26.09.2025 |
31’795.15 CHF | ||
|
Alcon CH0432492467 |
58.94 | 58.84 | 58.60 | 59.30 | 0.10 | 0.17 |
17:31 26.09.2025 |
29’151.72 CHF | ||
|
Straumann CH1175448666 |
86.94 | 87.66 | 86.28 | 88.44 | -0.72 | -0.82 |
17:31 26.09.2025 |
13’862.64 CHF | ||
|
Sonova CH0012549785 |
220.70 | 221.40 | 217.60 | 223.70 | -0.70 | -0.32 |
17:31 26.09.2025 |
13’155.48 CHF | ||
|
Ypsomed CH0019396990 |
333.50 | 341.00 | 332.50 | 341.50 | -7.50 | -2.20 |
17:31 26.09.2025 |
4’543.62 CHF | ||
|
BACHEM CH1176493729 |
57.70 | 58.15 | 57.45 | 58.85 | -0.45 | -0.77 |
17:31 26.09.2025 |
4’325.88 CHF | ||
|
Galenica CH0360674466 |
84.85 | 84.55 | 84.35 | 85.25 | 0.30 | 0.35 |
17:31 26.09.2025 |
4’227.82 CHF | ||
|
Siegfried CH1429326825 |
78.20 | 78.20 | 77.40 | 78.60 | 0.00 | 0.00 |
17:31 26.09.2025 |
3’422.68 CHF | ||
|
BB Biotech CH0038389992 |
35.40 | 36.05 | 35.20 | 36.00 | -0.65 | -1.80 |
17:31 26.09.2025 |
1’933.73 CHF | ||
|
Tecan CH0012100191 |
145.60 | 149.40 | 145.10 | 150.60 | -3.80 | -2.54 |
17:31 26.09.2025 |
1’849.14 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
176.00 | 177.00 | 174.40 | 177.00 | -1.00 | -0.56 |
17:31 26.09.2025 |
1’179.99 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.80 | 13.65 | 13.80 | -0.15 | -1.09 |
17:18 26.09.2025 |
1’152.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.80 | 63.50 | 62.50 | 63.40 | -0.70 | -1.10 |
17:31 26.09.2025 |
1’000.96 CHF | ||
|
Kuros CH0325814116 |
22.72 | 22.74 | 22.24 | 22.98 | -0.02 | -0.09 |
17:31 26.09.2025 |
877.30 CHF | ||
|
PolyPeptide CH1110760852 |
23.70 | 24.00 | 23.50 | 24.15 | -0.30 | -1.25 |
17:31 26.09.2025 |
781.90 CHF | ||
|
Idorsia CH0363463438 |
3.65 | 3.72 | 3.38 | 3.71 | -0.07 | -1.88 |
17:31 26.09.2025 |
763.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.20 | 46.05 | 44.75 | 45.95 | -0.85 | -1.85 |
17:37 26.09.2025 |
555.40 CHF | ||
|
COLTENE CH0025343259 |
44.40 | 45.15 | 44.40 | 45.25 | -0.75 | -1.66 |
17:31 26.09.2025 |
265.31 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
10.48 | 10.50 | 9.83 | 10.50 | -0.02 | -0.19 |
17:31 26.09.2025 |
209.19 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.86 | 10.38 | 10.38 | 10.98 | 0.48 | 4.62 |
17:32 26.09.2025 |
141.02 CHF | ||
|
Molecular Partners CH0256379097 |
2.80 | 2.88 | 2.80 | 2.88 | -0.09 | -2.95 |
17:31 26.09.2025 |
104.51 CHF | ||
|
Medacta CH0468525222 |
145.80 | 147.20 | 144.60 | 147.60 | -1.40 | -0.95 |
17:31 26.09.2025 |
- | ||
|
Sandoz CH1243598427 |
46.74 | 46.35 | 46.16 | 47.24 | 0.39 | 0.84 |
17:31 26.09.2025 |
- |
