SXI Bio+Medtech 1781079 / CH0017810794
4’489.49
Pkt
12.56
Pkt
0.28
%
17:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
280.00 | 277.00 | 275.20 | 282.00 | 3.00 | 1.08 |
17:31 30.05.2025 |
220’373.24 CHF | ||
|
Roche CH0012032048 |
265.50 | 260.20 | 259.10 | 265.70 | 5.30 | 2.04 |
17:33 30.05.2025 |
207’007.65 CHF | ||
|
Novartis CH0012005267 |
94.03 | 92.73 | 93.00 | 95.13 | 1.30 | 1.40 |
17:31 30.05.2025 |
176’000.15 CHF | ||
|
Lonza CH0013841017 |
569.20 | 561.20 | 558.00 | 574.60 | 8.00 | 1.43 |
17:31 30.05.2025 |
39’473.34 CHF | ||
|
Alcon CH0432492467 |
70.70 | 70.56 | 70.60 | 72.52 | 0.14 | 0.20 |
17:31 30.05.2025 |
34’906.45 CHF | ||
|
Galderma CH1335392721 |
107.70 | 104.90 | 104.90 | 108.60 | 2.80 | 2.67 |
17:33 30.05.2025 |
24’909.24 CHF | ||
|
Straumann CH1175448666 |
105.55 | 107.15 | 105.05 | 108.05 | -1.60 | -1.49 |
17:31 30.05.2025 |
17’088.79 CHF | ||
|
Sonova CH0012549785 |
257.60 | 257.70 | 257.50 | 261.10 | -0.10 | -0.04 |
17:31 30.05.2025 |
15’364.26 CHF | ||
|
Ypsomed CH0019396990 |
406.00 | 390.50 | 394.50 | 410.00 | 15.50 | 3.97 |
17:33 30.05.2025 |
5’321.33 CHF | ||
|
Siegfried CH1429326825 |
96.60 | 98.10 | 96.50 | 98.60 | -1.50 | -1.53 |
17:31 30.05.2025 |
4’423.67 CHF | ||
|
Galenica CH0360674466 |
85.20 | 87.25 | 84.00 | 87.45 | -2.05 | -2.35 |
17:31 30.05.2025 |
4’348.34 CHF | ||
|
BACHEM CH1176493729 |
51.65 | 50.65 | 50.70 | 52.05 | 1.00 | 1.97 |
17:31 30.05.2025 |
3’798.14 CHF | ||
|
Tecan CH0012100191 |
163.70 | 167.70 | 163.70 | 168.70 | -4.00 | -2.39 |
17:31 30.05.2025 |
2’134.59 CHF | ||
|
BB Biotech CH0038389992 |
29.35 | 29.50 | 29.25 | 29.70 | -0.15 | -0.51 |
17:31 30.05.2025 |
1’613.74 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
170.80 | 172.60 | 169.20 | 174.00 | -1.80 | -1.04 |
17:31 30.05.2025 |
1’162.26 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.75 | 13.50 | 13.75 | -0.25 | -1.82 |
17:31 30.05.2025 |
1’156.71 CHF | ||
|
Kuros CH0325814116 |
26.26 | 25.62 | 25.32 | 26.68 | 0.64 | 2.50 |
17:31 30.05.2025 |
983.60 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
56.90 | 55.30 | 55.40 | 57.40 | 1.60 | 2.89 |
17:31 30.05.2025 |
885.82 CHF | ||
|
PolyPeptide CH1110760852 |
21.35 | 20.35 | 20.30 | 21.60 | 1.00 | 4.91 |
17:31 30.05.2025 |
671.62 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
45.15 | 44.75 | 44.30 | 45.60 | 0.40 | 0.89 |
17:31 30.05.2025 |
549.12 CHF | ||
|
COLTENE CH0025343259 |
66.80 | 67.10 | 66.70 | 67.50 | -0.30 | -0.45 |
17:31 30.05.2025 |
401.03 CHF | ||
|
Idorsia CH0363463438 |
1.64 | 1.55 | 1.53 | 1.70 | 0.09 | 5.94 |
17:31 30.05.2025 |
315.96 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.32 | 7.48 | 7.32 | 7.56 | -0.16 | -2.14 |
17:31 30.05.2025 |
149.34 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.33 | 3.15 | 3.28 | -0.13 | -3.90 |
17:31 30.05.2025 |
122.82 CHF | ||
|
Xlife Sciences CH0461929603 |
19.85 | 19.70 | 19.85 | 20.10 | 0.15 | 0.76 |
17:31 30.05.2025 |
113.14 CHF | ||
|
Medacta CH0468525222 |
135.00 | 135.20 | 134.80 | 137.20 | -0.20 | -0.15 |
17:31 30.05.2025 |
- | ||
|
Sandoz CH1243598427 |
41.73 | 40.39 | 40.13 | 41.73 | 1.34 | 3.32 |
17:31 30.05.2025 |
- |
