SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
331.80 | 336.20 | 330.60 | 335.60 | -4.40 | -1.31 |
17:16 14.07.2026 |
270’340.01 CHF | ||
|
Roche CH1499059983 |
326.30 | 330.70 | 325.10 | 330.10 | -4.40 | -1.33 |
17:19 14.07.2026 |
266’851.75 CHF | ||
|
Novartis CH0012005267 |
122.12 | 124.58 | 122.02 | 124.04 | -2.46 | -1.97 |
17:19 14.07.2026 |
226’691.03 CHF | ||
|
Lonza CH0013841017 |
583.00 | 588.60 | 577.20 | 586.80 | -5.60 | -0.95 |
17:19 14.07.2026 |
40’783.04 CHF | ||
|
Galderma CH1335392721 |
167.90 | 170.65 | 166.85 | 170.20 | -2.75 | -1.61 |
17:19 14.07.2026 |
40’400.90 CHF | ||
|
Alcon CH0432492467 |
54.12 | 55.90 | 54.02 | 55.78 | -1.78 | -3.18 |
17:19 14.07.2026 |
26’439.62 CHF | ||
|
Straumann CH1175448666 |
104.05 | 106.00 | 102.65 | 105.40 | -1.95 | -1.84 |
17:19 14.07.2026 |
16’714.50 CHF | ||
|
Sonova CH0012549785 |
205.00 | 206.20 | 202.60 | 207.00 | -1.20 | -0.58 |
17:19 14.07.2026 |
12’016.21 CHF | ||
|
Swissquote Group CH1548235246 |
42.14 | 41.42 | 40.74 | 42.34 | 0.72 | 1.74 |
17:19 14.07.2026 |
6’364.13 CHF | ||
|
BACHEM CH1176493729 |
75.00 | 74.40 | 73.05 | 75.45 | 0.60 | 0.81 |
17:19 14.07.2026 |
5’588.96 CHF | ||
|
Ypsomed CH0019396990 |
368.20 | 366.80 | 363.40 | 369.20 | 1.40 | 0.38 |
17:17 14.07.2026 |
4’549.46 CHF | ||
|
Galenica CH0360674466 |
87.10 | 87.45 | 86.65 | 87.85 | -0.35 | -0.40 |
17:19 14.07.2026 |
4’306.88 CHF | ||
|
Siegfried CH1429326825 |
73.05 | 72.95 | 71.90 | 73.30 | 0.10 | 0.14 |
17:19 14.07.2026 |
3’164.81 CHF | ||
|
BB Biotech CH0038389992 |
49.80 | 50.40 | 49.70 | 50.90 | -0.60 | -1.19 |
17:09 14.07.2026 |
2’767.98 CHF | ||
|
Tecan CH0012100191 |
184.30 | 183.00 | 179.80 | 186.40 | 1.30 | 0.71 |
17:19 14.07.2026 |
2’284.31 CHF | ||
|
Idorsia CH0363463438 |
6.16 | 6.08 | 5.89 | 6.17 | 0.08 | 1.23 |
17:19 14.07.2026 |
1’625.17 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
251.50 | 249.50 | 248.00 | 252.00 | 2.00 | 0.80 |
17:19 14.07.2026 |
1’612.92 CHF | ||
|
PolyPeptide CH1110760852 |
47.15 | 45.70 | 45.00 | 47.45 | 1.45 | 3.17 |
17:19 14.07.2026 |
1’512.90 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.90 | 12.30 | 12.25 | 12.90 | 0.60 | 4.88 |
16:21 14.07.2026 |
1’038.04 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
62.70 | 63.60 | 62.20 | 63.20 | -0.90 | -1.42 |
17:19 14.07.2026 |
1’037.36 CHF | ||
|
Kuros CH0325814116 |
20.78 | 21.08 | 20.32 | 20.92 | -0.30 | -1.42 |
17:19 14.07.2026 |
842.99 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.90 | 53.10 | 51.70 | 53.20 | -1.20 | -2.26 |
17:08 14.07.2026 |
675.75 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 50.50 | 50.10 | 51.60 | 0.50 | 0.99 |
17:19 14.07.2026 |
295.03 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.58 | 11.74 | 11.44 | 11.70 | -0.16 | -1.36 |
17:19 14.07.2026 |
244.63 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.06 | 15.10 | 14.52 | 15.28 | -0.04 | -0.26 |
17:19 14.07.2026 |
224.98 CHF | ||
|
Molecular Partners CH0256379097 |
3.19 | 3.18 | 3.12 | 3.20 | 0.01 | 0.31 |
16:48 14.07.2026 |
120.73 CHF | ||
|
Medacta CH0468525222 |
137.80 | 140.60 | 137.00 | 140.60 | -2.80 | -1.99 |
17:17 14.07.2026 |
- | ||
|
Sandoz CH1243598427 |
65.30 | 66.66 | 64.88 | 66.18 | -1.36 | -2.04 |
17:19 14.07.2026 |
- |
