SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.60 | 338.40 | 332.20 | 336.80 | -5.80 | -1.71 |
17:30 20.05.2026 |
262’133.64 CHF | ||
|
Roche CH1499059983 |
328.10 | 329.50 | 325.70 | 331.10 | -1.40 | -0.42 |
17:32 20.05.2026 |
256’006.05 CHF | ||
|
Novartis CH0012005267 |
118.54 | 119.04 | 118.44 | 120.00 | -0.50 | -0.42 |
17:31 20.05.2026 |
214’587.26 CHF | ||
|
Galderma CH1335392721 |
159.55 | 154.95 | 154.00 | 161.80 | 4.60 | 2.97 |
17:34 20.05.2026 |
35’955.50 CHF | ||
|
Lonza CH0013841017 |
492.50 | 488.00 | 483.70 | 496.20 | 4.50 | 0.92 |
17:31 20.05.2026 |
32’715.18 CHF | ||
|
Alcon CH0432492467 |
52.98 | 52.82 | 52.14 | 53.40 | 0.16 | 0.30 |
17:36 20.05.2026 |
25’067.58 CHF | ||
|
Straumann CH1175448666 |
88.22 | 86.32 | 85.88 | 88.80 | 1.90 | 2.20 |
17:34 20.05.2026 |
13’511.60 CHF | ||
|
Sonova CH0012549785 |
203.00 | 200.00 | 197.00 | 203.20 | 3.00 | 1.50 |
17:39 20.05.2026 |
11’519.29 CHF | ||
|
BACHEM CH1176493729 |
78.45 | 77.10 | 76.90 | 79.10 | 1.35 | 1.75 |
17:30 20.05.2026 |
5’726.32 CHF | ||
|
Galenica CH0360674466 |
83.90 | 83.90 | 83.10 | 84.40 | 0.00 | 0.00 |
17:31 20.05.2026 |
4’126.36 CHF | ||
|
Ypsomed CH0019396990 |
332.80 | 304.40 | 317.60 | 345.60 | 28.40 | 9.33 |
17:30 20.05.2026 |
4’058.13 CHF | ||
|
Siegfried CH1429326825 |
80.95 | 80.55 | 79.85 | 82.10 | 0.40 | 0.50 |
17:33 20.05.2026 |
3’455.05 CHF | ||
|
BB Biotech CH0038389992 |
44.10 | 43.70 | 43.10 | 44.25 | 0.40 | 0.92 |
17:30 20.05.2026 |
2’369.18 CHF | ||
|
Tecan CH0012100191 |
145.10 | 142.70 | 141.00 | 147.00 | 2.40 | 1.68 |
17:30 20.05.2026 |
1’712.52 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
236.00 | 233.50 | 230.50 | 236.00 | 2.50 | 1.07 |
17:30 20.05.2026 |
1’541.09 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
79.00 | 77.50 | 77.00 | 80.00 | 1.50 | 1.94 |
17:30 20.05.2026 |
1’232.39 CHF | ||
|
PolyPeptide CH1110760852 |
38.35 | 37.65 | 37.45 | 38.80 | 0.70 | 1.86 |
17:30 20.05.2026 |
1’223.16 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.20 | 13.30 | 13.20 | 13.60 | -0.10 | -0.75 |
17:30 20.05.2026 |
1’110.35 CHF | ||
|
Idorsia CH0363463438 |
4.00 | 3.97 | 3.80 | 4.00 | 0.02 | 0.60 |
17:30 20.05.2026 |
1’053.66 CHF | ||
|
Kuros CH0325814116 |
22.20 | 20.62 | 20.40 | 22.68 | 1.58 | 7.66 |
17:34 20.05.2026 |
793.14 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
53.90 | 53.00 | 52.50 | 54.10 | 0.90 | 1.70 |
17:30 20.05.2026 |
662.09 CHF | ||
|
COLTENE CH0025343259 |
49.90 | 48.45 | 48.00 | 50.20 | 1.45 | 2.99 |
17:30 20.05.2026 |
294.35 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.58 | 14.22 | 14.16 | 14.76 | 0.36 | 2.53 |
17:30 20.05.2026 |
293.84 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.02 | 16.46 | 16.40 | 17.30 | 0.56 | 3.40 |
17:30 20.05.2026 |
245.02 CHF | ||
|
Molecular Partners CH0256379097 |
2.92 | 2.86 | 2.84 | 2.95 | 0.06 | 2.10 |
17:30 20.05.2026 |
109.18 CHF | ||
|
Medacta CH0468525222 |
145.60 | 144.80 | 142.80 | 147.20 | 0.80 | 0.55 |
17:30 20.05.2026 |
- | ||
|
Sandoz CH1243598427 |
65.88 | 65.26 | 64.96 | 66.60 | 0.62 | 0.95 |
17:36 20.05.2026 |
- |
