SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
348.00 | 350.00 | 343.60 | 349.00 | -2.00 | -0.57 |
17:31 13.01.2026 |
277’606.25 CHF | ||
|
Roche CH0012032048 |
340.90 | 342.50 | 337.40 | 342.50 | -1.60 | -0.47 |
17:35 13.01.2026 |
271’239.14 CHF | ||
|
Novartis CH0012005267 |
113.64 | 113.84 | 112.56 | 114.08 | -0.20 | -0.18 |
17:36 13.01.2026 |
216’283.57 CHF | ||
|
Galderma CH1335392721 |
158.90 | 163.90 | 158.30 | 164.70 | -5.00 | -3.05 |
17:36 13.01.2026 |
38’772.05 CHF | ||
|
Lonza CH0013841017 |
560.60 | 565.80 | 560.60 | 572.60 | -5.20 | -0.92 |
17:32 13.01.2026 |
37’706.66 CHF | ||
|
Alcon CH0432492467 |
64.46 | 64.42 | 64.04 | 65.12 | 0.04 | 0.06 |
17:33 13.01.2026 |
31’489.09 CHF | ||
|
Straumann CH1175448666 |
100.10 | 100.85 | 99.60 | 102.60 | -0.75 | -0.74 |
17:31 13.01.2026 |
15’976.33 CHF | ||
|
Sonova CH0012549785 |
221.60 | 212.60 | 212.00 | 222.80 | 9.00 | 4.23 |
17:38 13.01.2026 |
12’606.84 CHF | ||
|
Galenica CH0360674466 |
96.40 | 97.35 | 94.45 | 97.50 | -0.95 | -0.98 |
17:31 13.01.2026 |
4’902.83 CHF | ||
|
Ypsomed CH0019396990 |
334.00 | 344.50 | 333.50 | 345.50 | -10.50 | -3.05 |
17:31 13.01.2026 |
4’704.58 CHF | ||
|
BACHEM CH1176493729 |
64.20 | 63.90 | 63.50 | 64.90 | 0.30 | 0.47 |
17:31 13.01.2026 |
4’686.97 CHF | ||
|
Siegfried CH1429326825 |
82.80 | 82.30 | 82.20 | 84.90 | 0.50 | 0.61 |
17:31 13.01.2026 |
3’534.58 CHF | ||
|
BB Biotech CH0038389992 |
48.10 | 47.70 | 47.75 | 48.35 | 0.40 | 0.84 |
17:31 13.01.2026 |
2’629.21 CHF | ||
|
Tecan CH0012100191 |
157.90 | 160.30 | 157.70 | 161.70 | -2.40 | -1.50 |
17:31 13.01.2026 |
1’916.69 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
103.80 | 108.20 | 103.40 | 108.40 | -4.40 | -4.07 |
17:33 13.01.2026 |
1’726.85 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
233.00 | 236.00 | 230.50 | 239.00 | -3.00 | -1.27 |
17:31 13.01.2026 |
1’585.76 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.70 | 13.40 | 13.70 | -0.20 | -1.46 |
17:31 13.01.2026 |
1’147.42 CHF | ||
|
Kuros CH0325814116 |
27.40 | 26.00 | 26.70 | 28.02 | 1.40 | 5.38 |
17:35 13.01.2026 |
1’044.87 CHF | ||
|
Idorsia CH0363463438 |
3.75 | 3.70 | 3.61 | 3.77 | 0.05 | 1.35 |
17:33 13.01.2026 |
932.81 CHF | ||
|
PolyPeptide CH1110760852 |
29.95 | 30.10 | 29.40 | 30.85 | -0.15 | -0.50 |
17:31 13.01.2026 |
928.21 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.10 | 55.40 | 53.60 | 55.70 | -1.30 | -2.35 |
17:31 13.01.2026 |
712.33 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
27.85 | 30.40 | 27.25 | 31.05 | -2.55 | -8.39 |
17:31 13.01.2026 |
608.12 CHF | ||
|
COLTENE CH0025343259 |
55.30 | 55.70 | 54.60 | 55.70 | -0.40 | -0.72 |
17:31 13.01.2026 |
333.25 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.88 | 14.56 | 13.82 | 14.66 | -0.68 | -4.67 |
17:31 13.01.2026 |
196.73 CHF | ||
|
Molecular Partners CH0256379097 |
3.26 | 3.38 | 3.25 | 3.38 | -0.12 | -3.55 |
17:31 13.01.2026 |
123.16 CHF | ||
|
Medacta CH0468525222 |
165.60 | 165.40 | 163.20 | 166.20 | 0.20 | 0.12 |
17:31 13.01.2026 |
- | ||
|
Sandoz CH1243598427 |
59.24 | 59.90 | 58.92 | 60.52 | -0.66 | -1.10 |
17:39 13.01.2026 |
- |
