SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
397.40 | 398.00 | 395.80 | 401.00 | -0.60 | -0.15 |
17:30 23.10.2026 |
316’178.45 CHF | ||
|
Roche CH1499059983 |
390.90 | 392.10 | 388.80 | 395.00 | -1.20 | -0.31 |
17:35 23.10.2026 |
311’006.93 CHF | ||
|
Novartis CH0012005267 |
128.00 | 128.88 | 127.14 | 128.62 | -0.88 | -0.68 |
17:35 23.10.2026 |
234’310.38 CHF | ||
|
Galderma CH1335392721 |
191.05 | 186.70 | 185.20 | 191.20 | 4.35 | 2.33 |
17:30 23.10.2026 |
44’550.75 CHF | ||
|
Lonza CH0013841017 |
631.80 | 628.20 | 624.20 | 636.20 | 3.60 | 0.57 |
17:30 23.10.2026 |
44’127.57 CHF | ||
|
Alcon CH0432492467 |
57.94 | 57.84 | 57.32 | 57.94 | 0.10 | 0.17 |
17:36 23.10.2026 |
27’932.87 CHF | ||
|
Sonova CH0012549785 |
283.20 | 281.00 | 278.40 | 284.40 | 2.20 | 0.78 |
17:37 23.10.2026 |
16’823.38 CHF | ||
|
Straumann CH1175448666 |
98.88 | 96.96 | 96.16 | 98.88 | 1.92 | 1.98 |
17:30 23.10.2026 |
15’766.47 CHF | ||
|
BACHEM CH1176493729 |
82.85 | 82.55 | 80.60 | 82.95 | 0.30 | 0.36 |
17:30 23.10.2026 |
6’208.41 CHF | ||
|
Swissquote Group CH1548235246 |
34.84 | 35.52 | 34.82 | 35.74 | -0.68 | -1.91 |
17:30 23.10.2026 |
5’221.94 CHF | ||
|
Ypsomed CH0019396990 |
387.60 | 387.40 | 383.80 | 388.20 | 0.20 | 0.05 |
17:30 23.10.2026 |
4’700.19 CHF | ||
|
Galenica CH0360674466 |
88.10 | 89.55 | 86.60 | 89.05 | -1.45 | -1.62 |
17:30 23.10.2026 |
4’389.53 CHF | ||
|
Siegfried CH1429326825 |
73.15 | 72.75 | 71.85 | 73.70 | 0.40 | 0.55 |
17:30 23.10.2026 |
3’204.59 CHF | ||
|
Tecan CH0012100191 |
245.40 | 251.20 | 243.80 | 250.80 | -5.80 | -2.31 |
17:30 23.10.2026 |
3’120.45 CHF | ||
|
BB Biotech CH0038389992 |
48.70 | 50.00 | 48.70 | 50.00 | -1.30 | -2.60 |
17:30 23.10.2026 |
2’685.77 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
226.50 | 227.50 | 226.00 | 230.00 | -1.00 | -0.44 |
17:30 23.10.2026 |
1’482.60 CHF | ||
|
PolyPeptide CH1110760852 |
43.95 | 44.15 | 43.95 | 44.10 | -0.20 | -0.45 |
17:33 23.10.2026 |
1’451.07 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
14.35 | 14.55 | 14.30 | 14.55 | -0.20 | -1.37 |
17:30 23.10.2026 |
1’219.39 CHF | ||
|
Idorsia CH0363463438 |
4.19 | 4.24 | 4.12 | 4.25 | -0.05 | -1.13 |
17:30 23.10.2026 |
1’129.84 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
53.30 | 52.60 | 52.20 | 53.50 | 0.70 | 1.33 |
17:30 23.10.2026 |
916.25 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
68.50 | 69.30 | 67.90 | 69.60 | -0.80 | -1.15 |
17:30 23.10.2026 |
850.80 CHF | ||
|
Kuros CH0325814116 |
20.30 | 20.36 | 19.66 | 20.88 | -0.06 | -0.29 |
17:30 23.10.2026 |
807.06 CHF | ||
|
COLTENE CH0025343259 |
48.20 | 49.00 | 47.60 | 48.85 | -0.80 | -1.63 |
17:30 23.10.2026 |
288.01 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.84 | 14.12 | 13.84 | 14.44 | -0.28 | -1.98 |
17:30 23.10.2026 |
211.78 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.64 | 8.68 | 8.48 | 8.78 | -0.04 | -0.46 |
17:30 23.10.2026 |
183.50 CHF | ||
|
Molecular Partners CH0256379097 |
3.14 | 3.03 | 2.98 | 3.14 | 0.11 | 3.63 |
17:30 23.10.2026 |
120.28 CHF | ||
|
Medacta CH0468525222 |
118.60 | 119.20 | 117.40 | 119.40 | -0.60 | -0.50 |
17:30 23.10.2026 |
- | ||
|
Sandoz CH1243598427 |
80.66 | 79.00 | 78.14 | 81.10 | 1.66 | 2.10 |
17:36 23.10.2026 |
- |
