SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
332.80 | 327.60 | 328.80 | 332.80 | 5.20 | 1.59 |
10:15 10.04.2026 |
258’491.72 CHF | ||
|
Roche CH1499059983 |
321.00 | 316.70 | 317.90 | 321.30 | 4.30 | 1.36 |
10:21 10.04.2026 |
249’822.30 CHF | ||
|
Novartis CH0012005267 |
123.44 | 122.18 | 121.74 | 123.44 | 1.26 | 1.03 |
10:22 10.04.2026 |
221’753.95 CHF | ||
|
Galderma CH1335392721 |
159.05 | 156.80 | 157.25 | 159.05 | 2.25 | 1.43 |
10:22 10.04.2026 |
36’721.53 CHF | ||
|
Lonza CH0013841017 |
512.00 | 506.20 | 506.80 | 512.60 | 5.80 | 1.15 |
10:21 10.04.2026 |
35’511.22 CHF | ||
|
Alcon CH0432492467 |
61.58 | 61.00 | 61.04 | 61.74 | 0.58 | 0.95 |
10:20 10.04.2026 |
29’819.19 CHF | ||
|
Straumann CH1175448666 |
84.28 | 83.68 | 83.74 | 84.60 | 0.60 | 0.72 |
10:21 10.04.2026 |
13’389.50 CHF | ||
|
Sonova CH0012549785 |
182.40 | 180.30 | 181.10 | 183.20 | 2.10 | 1.16 |
10:20 10.04.2026 |
10’803.90 CHF | ||
|
BACHEM CH1176493729 |
65.60 | 63.50 | 64.25 | 66.20 | 2.10 | 3.31 |
10:19 10.04.2026 |
4’790.57 CHF | ||
|
Galenica CH0360674466 |
91.75 | 91.20 | 91.35 | 92.25 | 0.55 | 0.60 |
10:20 10.04.2026 |
4’559.94 CHF | ||
|
Ypsomed CH0019396990 |
287.60 | 283.80 | 284.40 | 290.00 | 3.80 | 1.34 |
10:20 10.04.2026 |
3’840.73 CHF | ||
|
Siegfried CH1429326825 |
77.80 | 76.40 | 76.80 | 77.90 | 1.40 | 1.83 |
10:22 10.04.2026 |
3’359.02 CHF | ||
|
BB Biotech CH0038389992 |
45.05 | 44.95 | 44.85 | 45.25 | 0.10 | 0.22 |
10:10 10.04.2026 |
2’445.07 CHF | ||
|
Tecan CH0012100191 |
132.10 | 131.60 | 131.90 | 134.50 | 0.50 | 0.38 |
10:20 10.04.2026 |
1’697.80 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
228.00 | 227.50 | 227.00 | 228.00 | 0.50 | 0.22 |
09:54 10.04.2026 |
1’538.78 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
91.80 | 88.60 | 89.70 | 91.80 | 3.20 | 3.61 |
10:21 10.04.2026 |
1’446.98 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.25 | 13.30 | 13.25 | 13.30 | -0.05 | -0.38 |
09:04 10.04.2026 |
1’122.40 CHF | ||
|
PolyPeptide CH1110760852 |
29.65 | 29.35 | 29.45 | 30.25 | 0.30 | 1.02 |
10:18 10.04.2026 |
986.58 CHF | ||
|
Kuros CH0325814116 |
24.30 | 23.42 | 23.44 | 24.42 | 0.88 | 3.76 |
10:22 10.04.2026 |
930.00 CHF | ||
|
Idorsia CH0363463438 |
3.49 | 3.43 | 3.42 | 3.52 | 0.06 | 1.87 |
10:21 10.04.2026 |
876.41 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.70 | 54.10 | 54.60 | 56.10 | 1.60 | 2.96 |
10:22 10.04.2026 |
655.10 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.18 | 14.88 | 14.66 | 15.20 | 0.30 | 2.02 |
10:14 10.04.2026 |
310.74 CHF | ||
|
COLTENE CH0025343259 |
51.50 | 50.90 | 51.00 | 51.50 | 0.60 | 1.18 |
10:16 10.04.2026 |
301.66 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.16 | 16.70 | 16.40 | 17.16 | 0.46 | 2.75 |
10:18 10.04.2026 |
236.55 CHF | ||
|
Molecular Partners CH0256379097 |
3.32 | 3.40 | 3.27 | 3.35 | -0.08 | -2.35 |
10:21 10.04.2026 |
124.91 CHF | ||
|
Medacta CH0468525222 |
149.80 | 149.60 | 149.80 | 154.80 | 0.20 | 0.13 |
10:15 10.04.2026 |
- | ||
|
Sandoz CH1243598427 |
65.70 | 65.04 | 64.98 | 65.70 | 0.66 | 1.01 |
10:22 10.04.2026 |
- |
