SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
329.80 | 331.00 | 0.00 | 0.00 | -1.20 | -0.36 |
17:31 16.06.2026 |
262’863.29 CHF | ||
|
Roche CH1499059983 |
324.00 | 326.10 | 0.00 | 0.00 | -2.10 | -0.64 |
17:35 16.06.2026 |
258’971.96 CHF | ||
|
Novartis CH0012005267 |
119.70 | 120.22 | 0.00 | 0.00 | -0.52 | -0.43 |
17:34 16.06.2026 |
219’662.45 CHF | ||
|
Galderma CH1335392721 |
171.25 | 172.95 | 0.00 | 0.00 | -1.70 | -0.98 |
17:37 16.06.2026 |
40’493.77 CHF | ||
|
Lonza CH0013841017 |
494.40 | 495.00 | 0.00 | 0.00 | -0.60 | -0.12 |
17:34 16.06.2026 |
34’509.06 CHF | ||
|
Alcon CH0432492467 |
52.52 | 52.86 | 0.00 | 0.00 | -0.34 | -0.64 |
17:33 16.06.2026 |
25’716.40 CHF | ||
|
Straumann CH1175448666 |
93.28 | 94.00 | 0.00 | 0.00 | -0.72 | -0.77 |
17:35 16.06.2026 |
14’960.68 CHF | ||
|
Sonova CH0012549785 |
193.40 | 201.00 | 0.00 | 0.00 | -7.60 | -3.78 |
17:33 16.06.2026 |
11’918.28 CHF | ||
|
Swissquote Group CH1548235246 |
40.00 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 16.06.2026 |
6’106.39 CHF | ||
|
BACHEM CH1176493729 |
65.65 | 66.60 | 0.00 | 0.00 | -0.95 | -1.43 |
17:33 16.06.2026 |
4’981.49 CHF | ||
|
Ypsomed CH0019396990 |
347.60 | 353.60 | 0.00 | 0.00 | -6.00 | -1.70 |
17:31 16.06.2026 |
4’456.45 CHF | ||
|
Galenica CH0360674466 |
84.55 | 84.10 | 0.00 | 0.00 | 0.45 | 0.54 |
17:33 16.06.2026 |
4’182.50 CHF | ||
|
Siegfried CH1429326825 |
66.90 | 72.40 | 0.00 | 0.00 | -5.50 | -7.60 |
17:31 16.06.2026 |
3’165.88 CHF | ||
|
BB Biotech CH0038389992 |
42.60 | 43.60 | 0.00 | 0.00 | -1.00 | -2.29 |
17:31 16.06.2026 |
2’389.16 CHF | ||
|
Tecan CH0012100191 |
147.90 | 149.20 | 0.00 | 0.00 | -1.30 | -0.87 |
17:31 16.06.2026 |
1’866.62 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
240.50 | 240.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 16.06.2026 |
1’587.42 CHF | ||
|
Idorsia CH0363463438 |
4.51 | 4.65 | 0.00 | 0.00 | -0.14 | -3.10 |
17:31 16.06.2026 |
1’184.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.60 | 71.00 | 0.00 | 0.00 | -1.40 | -1.97 |
17:31 16.06.2026 |
1’147.42 CHF | ||
|
PolyPeptide CH1110760852 |
35.55 | 33.65 | 0.00 | 0.00 | 1.90 | 5.65 |
17:35 16.06.2026 |
1’108.62 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.70 | 12.65 | 0.00 | 0.00 | 0.05 | 0.40 |
17:31 16.06.2026 |
1’065.92 CHF | ||
|
Kuros CH0325814116 |
20.20 | 20.60 | 0.00 | 0.00 | -0.40 | -1.94 |
17:31 16.06.2026 |
810.95 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
49.30 | 49.80 | 0.00 | 0.00 | -0.50 | -1.00 |
17:31 16.06.2026 |
616.28 CHF | ||
|
COLTENE CH0025343259 |
49.45 | 50.40 | 0.00 | 0.00 | -0.95 | -1.88 |
17:31 16.06.2026 |
300.60 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.02 | 12.10 | 0.00 | 0.00 | -0.08 | -0.66 |
17:34 16.06.2026 |
251.29 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.02 | 15.60 | 0.00 | 0.00 | -0.58 | -3.72 |
17:31 16.06.2026 |
230.99 CHF | ||
|
Molecular Partners CH0256379097 |
3.15 | 3.03 | 0.00 | 0.00 | 0.12 | 3.96 |
17:31 16.06.2026 |
113.45 CHF | ||
|
Medacta CH0468525222 |
134.20 | 133.80 | 0.00 | 0.00 | 0.40 | 0.30 |
17:31 16.06.2026 |
- | ||
|
Sandoz CH1243598427 |
66.82 | 67.02 | 0.00 | 0.00 | -0.20 | -0.30 |
17:33 16.06.2026 |
- |
