SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
368.40 | 352.60 | 356.60 | 374.00 | 15.80 | 4.48 |
17:31 14.09.2026 |
279’734.27 CHF | ||
|
Roche CH1499059983 |
361.40 | 344.20 | 347.70 | 366.80 | 17.20 | 5.00 |
17:31 14.09.2026 |
273’070.15 CHF | ||
|
Novartis CH0012005267 |
113.92 | 112.04 | 113.18 | 116.04 | 1.88 | 1.68 |
17:34 14.09.2026 |
204’509.56 CHF | ||
|
Lonza CH0013841017 |
534.20 | 531.20 | 532.40 | 541.00 | 3.00 | 0.56 |
17:35 14.09.2026 |
36’995.37 CHF | ||
|
Galderma CH1335392721 |
155.60 | 154.95 | 154.50 | 156.95 | 0.65 | 0.42 |
17:34 14.09.2026 |
36’029.52 CHF | ||
|
Alcon CH0432492467 |
55.00 | 53.98 | 54.20 | 55.20 | 1.02 | 1.89 |
17:33 14.09.2026 |
25’949.50 CHF | ||
|
Straumann CH1175448666 |
95.34 | 94.10 | 95.08 | 97.12 | 1.24 | 1.32 |
17:34 14.09.2026 |
14’961.48 CHF | ||
|
Sonova CH0012549785 |
229.60 | 226.20 | 227.00 | 231.00 | 3.40 | 1.50 |
17:32 14.09.2026 |
13’398.98 CHF | ||
|
Swissquote Group CH1548235246 |
39.78 | 40.48 | 39.50 | 40.50 | -0.70 | -1.73 |
17:32 14.09.2026 |
6’049.97 CHF | ||
|
BACHEM CH1176493729 |
76.50 | 76.95 | 76.50 | 78.65 | -0.45 | -0.58 |
17:31 14.09.2026 |
5’749.84 CHF | ||
|
Ypsomed CH0019396990 |
357.80 | 354.00 | 348.40 | 360.00 | 3.80 | 1.07 |
17:31 14.09.2026 |
4’280.50 CHF | ||
|
Galenica CH0360674466 |
83.40 | 82.95 | 83.00 | 83.95 | 0.45 | 0.54 |
17:31 14.09.2026 |
4’121.14 CHF | ||
|
Siegfried CH1429326825 |
73.15 | 70.65 | 71.85 | 73.90 | 2.50 | 3.54 |
17:31 14.09.2026 |
3’086.23 CHF | ||
|
BB Biotech CH0038389992 |
52.40 | 52.50 | 52.30 | 53.00 | -0.10 | -0.19 |
17:31 14.09.2026 |
2’887.08 CHF | ||
|
Tecan CH0012100191 |
197.00 | 199.00 | 197.00 | 201.80 | -2.00 | -1.01 |
17:31 14.09.2026 |
2’523.22 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
237.00 | 234.00 | 233.00 | 238.50 | 3.00 | 1.28 |
17:31 14.09.2026 |
1’539.37 CHF | ||
|
PolyPeptide CH1110760852 |
44.00 | 44.05 | 44.00 | 44.10 | -0.05 | -0.11 |
17:31 14.09.2026 |
1’450.22 CHF | ||
|
Idorsia CH0363463438 |
5.00 | 5.00 | 4.89 | 5.08 | 0.00 | -0.04 |
17:31 14.09.2026 |
1’341.44 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.70 | 12.65 | 12.60 | 12.70 | 0.05 | 0.40 |
17:31 14.09.2026 |
1’072.69 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
53.50 | 54.80 | 53.50 | 55.00 | -1.30 | -2.37 |
17:31 14.09.2026 |
939.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
66.10 | 66.70 | 65.30 | 68.00 | -0.60 | -0.90 |
17:31 14.09.2026 |
825.94 CHF | ||
|
Kuros CH0325814116 |
17.84 | 18.22 | 17.65 | 18.35 | -0.38 | -2.09 |
17:31 14.09.2026 |
720.78 CHF | ||
|
COLTENE CH0025343259 |
45.65 | 45.80 | 45.10 | 45.80 | -0.15 | -0.33 |
17:31 14.09.2026 |
272.89 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.56 | 15.76 | 15.46 | 15.88 | -0.20 | -1.27 |
17:31 14.09.2026 |
240.04 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.06 | 11.34 | 10.86 | 11.50 | -0.28 | -2.47 |
17:31 14.09.2026 |
235.26 CHF | ||
|
Molecular Partners CH0256379097 |
3.27 | 3.33 | 3.25 | 3.31 | -0.06 | -1.80 |
17:31 14.09.2026 |
127.19 CHF | ||
|
Medacta CH0468525222 |
115.40 | 113.60 | 115.00 | 117.20 | 1.80 | 1.58 |
17:31 14.09.2026 |
- | ||
|
Sandoz CH1243598427 |
66.50 | 66.74 | 66.08 | 68.10 | -0.24 | -0.36 |
17:37 14.09.2026 |
- |
