SXI Bio+Medtech 1781079 / CH0017810794
4’633.96
Pkt
14.69
Pkt
0.32
%
09:39:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
292.00 | 296.00 | 289.80 | 292.60 | -4.00 | -1.35 |
09:41 20.10.2025 |
235’786.40 CHF | ||
|
Roche CH0012032048 |
279.60 | 283.70 | 276.80 | 280.00 | -4.10 | -1.45 |
09:41 20.10.2025 |
225’988.52 CHF | ||
|
Novartis CH0012005267 |
104.56 | 104.22 | 103.42 | 104.62 | 0.34 | 0.33 |
09:41 20.10.2025 |
197’829.78 CHF | ||
|
Lonza CH0013841017 |
559.60 | 553.60 | 554.60 | 560.20 | 6.00 | 1.08 |
09:41 20.10.2025 |
37’739.17 CHF | ||
|
Galderma CH1335392721 |
138.30 | 136.90 | 136.60 | 138.60 | 1.40 | 1.02 |
09:40 20.10.2025 |
32’157.81 CHF | ||
|
Alcon CH0432492467 |
59.54 | 59.52 | 59.40 | 59.70 | 0.02 | 0.03 |
09:41 20.10.2025 |
29’448.14 CHF | ||
|
Straumann CH1175448666 |
87.10 | 86.92 | 87.10 | 87.58 | 0.18 | 0.21 |
09:41 20.10.2025 |
13’863.94 CHF | ||
|
Sonova CH0012549785 |
216.30 | 217.40 | 215.20 | 217.00 | -1.10 | -0.51 |
09:41 20.10.2025 |
12’962.98 CHF | ||
|
Galenica CH0360674466 |
87.90 | 88.10 | 87.65 | 88.20 | -0.20 | -0.23 |
09:36 20.10.2025 |
4’391.18 CHF | ||
|
Ypsomed CH0019396990 |
310.00 | 310.00 | 309.50 | 313.00 | 0.00 | 0.00 |
09:41 20.10.2025 |
4’224.82 CHF | ||
|
BACHEM CH1176493729 |
54.95 | 54.80 | 54.60 | 55.20 | 0.15 | 0.27 |
09:40 20.10.2025 |
4’109.79 CHF | ||
|
Siegfried CH1429326825 |
78.60 | 78.60 | 77.60 | 78.60 | 0.00 | 0.00 |
09:40 20.10.2025 |
3’441.30 CHF | ||
|
BB Biotech CH0038389992 |
38.75 | 38.45 | 38.60 | 38.90 | 0.30 | 0.78 |
09:31 20.10.2025 |
2’101.02 CHF | ||
|
Tecan CH0012100191 |
146.10 | 146.00 | 145.70 | 147.00 | 0.10 | 0.07 |
09:41 20.10.2025 |
1’854.82 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
199.00 | 199.00 | 199.00 | 199.00 | 0.00 | 0.00 |
09:28 20.10.2025 |
1’334.62 CHF | ||
|
Kuros CH0325814116 |
33.04 | 33.36 | 33.02 | 34.20 | -0.32 | -0.96 |
09:41 20.10.2025 |
1’299.33 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
09:01 20.10.2025 |
1’097.74 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.50 | 64.60 | 65.50 | 65.70 | 0.90 | 1.39 |
09:29 20.10.2025 |
1’029.99 CHF | ||
|
Idorsia CH0363463438 |
3.93 | 3.89 | 3.91 | 3.99 | 0.04 | 1.03 |
09:41 20.10.2025 |
884.16 CHF | ||
|
PolyPeptide CH1110760852 |
23.65 | 23.85 | 23.65 | 23.85 | -0.20 | -0.84 |
09:05 20.10.2025 |
787.10 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.45 | 48.15 | 48.20 | 48.45 | 0.30 | 0.62 |
09:28 20.10.2025 |
591.84 CHF | ||
|
COLTENE CH0025343259 |
45.85 | 45.20 | 45.35 | 45.85 | 0.65 | 1.44 |
09:10 20.10.2025 |
270.18 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.56 | 13.42 | 13.40 | 13.58 | 0.14 | 1.04 |
09:41 20.10.2025 |
267.96 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.30 | 10.40 | 10.30 | 10.40 | -0.10 | -0.96 |
09:22 20.10.2025 |
139.25 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.84 | 2.84 | 2.84 | 0.01 | 0.18 |
09:01 20.10.2025 |
106.04 CHF | ||
|
Medacta CH0468525222 |
148.20 | 147.60 | 147.80 | 149.00 | 0.60 | 0.41 |
09:37 20.10.2025 |
- | ||
|
Sandoz CH1243598427 |
48.81 | 48.42 | 48.39 | 48.92 | 0.39 | 0.81 |
09:37 20.10.2025 |
- |
