SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
326.60 | 323.80 | 322.00 | 328.20 | 2.80 | 0.86 |
17:31 30.04.2026 |
261’252.53 CHF | ||
|
Roche CH1499059983 |
318.40 | 317.30 | 315.50 | 321.30 | 1.10 | 0.35 |
17:31 30.04.2026 |
255’445.15 CHF | ||
|
Novartis CH0012005267 |
115.90 | 113.34 | 112.90 | 116.16 | 2.56 | 2.26 |
17:35 30.04.2026 |
209’977.93 CHF | ||
|
Galderma CH1335392721 |
163.80 | 159.20 | 158.05 | 163.80 | 4.60 | 2.89 |
17:33 30.04.2026 |
37’116.48 CHF | ||
|
Lonza CH0013841017 |
479.20 | 474.00 | 470.10 | 480.50 | 5.20 | 1.10 |
17:31 30.04.2026 |
33’710.15 CHF | ||
|
Alcon CH0432492467 |
58.22 | 57.94 | 56.92 | 58.22 | 0.28 | 0.48 |
17:31 30.04.2026 |
28’987.41 CHF | ||
|
Straumann CH1175448666 |
84.50 | 87.40 | 83.32 | 87.06 | -2.90 | -3.32 |
17:31 30.04.2026 |
13’357.32 CHF | ||
|
Sonova CH0012549785 |
171.20 | 170.80 | 169.10 | 171.60 | 0.40 | 0.23 |
17:32 30.04.2026 |
10’251.92 CHF | ||
|
BACHEM CH1176493729 |
70.80 | 68.05 | 67.60 | 71.60 | 2.75 | 4.04 |
17:31 30.04.2026 |
5’106.30 CHF | ||
|
Galenica CH0360674466 |
83.25 | 82.75 | 82.55 | 84.00 | 0.50 | 0.60 |
17:31 30.04.2026 |
4’202.23 CHF | ||
|
Ypsomed CH0019396990 |
273.00 | 275.00 | 269.60 | 275.00 | -2.00 | -0.73 |
17:31 30.04.2026 |
3’808.87 CHF | ||
|
Siegfried CH1429326825 |
78.70 | 77.55 | 77.10 | 78.85 | 1.15 | 1.48 |
17:31 30.04.2026 |
3’361.93 CHF | ||
|
BB Biotech CH0038389992 |
44.15 | 44.50 | 44.15 | 45.05 | -0.35 | -0.79 |
17:31 30.04.2026 |
2’522.80 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
235.00 | 232.00 | 228.00 | 235.00 | 3.00 | 1.29 |
17:31 30.04.2026 |
1’525.84 CHF | ||
|
Tecan CH0012100191 |
117.70 | 115.40 | 114.30 | 118.10 | 2.30 | 1.99 |
17:31 30.04.2026 |
1’475.09 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
82.00 | 82.30 | 80.60 | 83.00 | -0.30 | -0.36 |
17:31 30.04.2026 |
1’406.82 CHF | ||
|
PolyPeptide CH1110760852 |
38.15 | 37.05 | 36.60 | 38.80 | 1.10 | 2.97 |
17:31 30.04.2026 |
1’165.01 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.65 | 13.70 | 13.50 | 13.65 | -0.05 | -0.36 |
17:31 30.04.2026 |
1’156.41 CHF | ||
|
Idorsia CH0363463438 |
3.68 | 3.63 | 3.48 | 3.69 | 0.06 | 1.60 |
17:31 30.04.2026 |
987.80 CHF | ||
|
Kuros CH0325814116 |
20.28 | 21.00 | 19.60 | 21.00 | -0.72 | -3.43 |
17:31 30.04.2026 |
860.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
54.40 | 53.30 | 52.80 | 54.40 | 1.10 | 2.06 |
17:31 30.04.2026 |
657.70 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.30 | 14.80 | 13.30 | 14.70 | -0.50 | -3.38 |
17:31 30.04.2026 |
313.72 CHF | ||
|
COLTENE CH0025343259 |
46.60 | 46.60 | 46.50 | 47.45 | 0.00 | 0.00 |
17:31 30.04.2026 |
281.11 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.00 | 18.06 | 16.66 | 18.20 | -1.06 | -5.87 |
17:31 30.04.2026 |
263.68 CHF | ||
|
Molecular Partners CH0256379097 |
3.21 | 3.36 | 3.21 | 3.40 | -0.15 | -4.46 |
17:31 30.04.2026 |
124.94 CHF | ||
|
Medacta CH0468525222 |
141.60 | 143.00 | 140.60 | 143.40 | -1.40 | -0.98 |
17:31 30.04.2026 |
- | ||
|
Sandoz CH1243598427 |
62.54 | 61.26 | 60.64 | 62.98 | 1.28 | 2.09 |
17:35 30.04.2026 |
- |
