SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
360.00 | 358.60 | 357.60 | 364.20 | 1.40 | 0.39 |
17:30 03.08.2026 |
285’369.69 CHF | ||
|
Roche CH1499059983 |
356.00 | 353.60 | 352.60 | 359.40 | 2.40 | 0.68 |
17:34 03.08.2026 |
281’390.75 CHF | ||
|
Novartis CH0012005267 |
124.50 | 126.60 | 124.40 | 127.38 | -2.10 | -1.66 |
17:35 03.08.2026 |
231’797.32 CHF | ||
|
Galderma CH1335392721 |
174.00 | 175.75 | 173.45 | 177.50 | -1.75 | -1.00 |
17:30 03.08.2026 |
40’991.75 CHF | ||
|
Lonza CH0013841017 |
560.20 | 562.20 | 560.20 | 569.60 | -2.00 | -0.36 |
17:30 03.08.2026 |
39’274.84 CHF | ||
|
Alcon CH0432492467 |
56.62 | 55.38 | 55.64 | 57.38 | 1.24 | 2.24 |
17:33 03.08.2026 |
26’998.00 CHF | ||
|
Straumann CH1175448666 |
102.90 | 99.88 | 100.70 | 103.25 | 3.02 | 3.02 |
17:33 03.08.2026 |
15’929.34 CHF | ||
|
Sonova CH0012549785 |
228.60 | 220.00 | 220.60 | 231.20 | 8.60 | 3.91 |
17:32 03.08.2026 |
13’071.81 CHF | ||
|
Swissquote Group CH1548235246 |
41.38 | 41.88 | 41.12 | 42.36 | -0.50 | -1.19 |
17:30 03.08.2026 |
6’406.59 CHF | ||
|
BACHEM CH1176493729 |
74.90 | 74.80 | 73.05 | 76.05 | 0.10 | 0.13 |
17:30 03.08.2026 |
5’606.38 CHF | ||
|
Ypsomed CH0019396990 |
384.60 | 385.20 | 381.40 | 390.40 | -0.60 | -0.16 |
17:30 03.08.2026 |
4’672.09 CHF | ||
|
Galenica CH0360674466 |
84.55 | 85.95 | 84.55 | 86.40 | -1.40 | -1.63 |
17:30 03.08.2026 |
4’283.32 CHF | ||
|
Siegfried CH1429326825 |
77.20 | 75.75 | 75.90 | 77.25 | 1.45 | 1.91 |
17:30 03.08.2026 |
3’319.20 CHF | ||
|
BB Biotech CH0038389992 |
50.90 | 51.10 | 50.20 | 51.90 | -0.20 | -0.39 |
17:30 03.08.2026 |
2’818.73 CHF | ||
|
Tecan CH0012100191 |
192.90 | 186.10 | 186.50 | 195.00 | 6.80 | 3.65 |
17:30 03.08.2026 |
2’333.08 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
251.00 | 250.50 | 250.50 | 252.00 | 0.50 | 0.20 |
17:30 03.08.2026 |
1’652.98 CHF | ||
|
Idorsia CH0363463438 |
5.66 | 6.12 | 5.50 | 6.12 | -0.46 | -7.52 |
17:30 03.08.2026 |
1’608.96 CHF | ||
|
PolyPeptide CH1110760852 |
43.85 | 43.80 | 43.85 | 43.95 | 0.05 | 0.11 |
17:30 03.08.2026 |
1’446.00 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.70 | 12.90 | 12.70 | 12.90 | -0.20 | -1.55 |
17:30 03.08.2026 |
1’097.26 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.40 | 60.00 | 58.00 | 60.40 | -1.60 | -2.67 |
17:30 03.08.2026 |
1’031.65 CHF | ||
|
Kuros CH0325814116 |
22.50 | 22.66 | 22.02 | 23.14 | -0.16 | -0.71 |
17:30 03.08.2026 |
894.33 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.00 | 51.90 | 50.90 | 52.40 | -0.90 | -1.73 |
17:30 03.08.2026 |
643.59 CHF | ||
|
COLTENE CH0025343259 |
48.50 | 48.90 | 48.50 | 49.30 | -0.40 | -0.82 |
17:30 03.08.2026 |
292.26 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
11.60 | 11.66 | 11.48 | 11.98 | -0.06 | -0.51 |
17:30 03.08.2026 |
242.65 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.02 | 14.16 | 13.86 | 14.24 | -0.14 | -0.99 |
17:30 03.08.2026 |
210.10 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.33 | 3.28 | 3.41 | 0.03 | 0.90 |
17:30 03.08.2026 |
124.94 CHF | ||
|
Medacta CH0468525222 |
132.20 | 132.00 | 131.60 | 135.00 | 0.20 | 0.15 |
17:30 03.08.2026 |
- | ||
|
Sandoz CH1243598427 |
64.00 | 65.76 | 63.68 | 66.14 | -1.76 | -2.68 |
17:35 03.08.2026 |
- |
