SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
315.60 | 313.60 | 313.00 | 315.80 | 2.00 | 0.64 |
12:58 20.03.2026 |
249’505.79 CHF | ||
|
Roche CH1499059983 |
305.80 | 305.70 | 305.10 | 307.90 | 0.10 | 0.03 |
12:57 20.03.2026 |
243’220.40 CHF | ||
|
Novartis CH0012005267 |
117.66 | 116.88 | 116.94 | 117.98 | 0.78 | 0.67 |
12:58 20.03.2026 |
223’024.55 CHF | ||
|
Galderma CH1335392721 |
145.10 | 142.60 | 143.90 | 146.70 | 2.50 | 1.75 |
12:58 20.03.2026 |
33’449.50 CHF | ||
|
Lonza CH0013841017 |
475.10 | 473.30 | 470.00 | 480.20 | 1.80 | 0.38 |
12:58 20.03.2026 |
33’130.53 CHF | ||
|
Alcon CH0432492467 |
59.06 | 59.48 | 58.52 | 59.66 | -0.42 | -0.71 |
12:56 20.03.2026 |
28’990.55 CHF | ||
|
Straumann CH1175448666 |
76.82 | 76.74 | 76.50 | 77.86 | 0.08 | 0.10 |
12:55 20.03.2026 |
12’236.24 CHF | ||
|
Sonova CH0012549785 |
177.60 | 179.15 | 176.90 | 180.00 | -1.55 | -0.87 |
12:52 20.03.2026 |
10’679.25 CHF | ||
|
BACHEM CH1176493729 |
62.15 | 62.10 | 61.05 | 63.20 | 0.05 | 0.08 |
12:55 20.03.2026 |
4’653.50 CHF | ||
|
Galenica CH0360674466 |
92.40 | 92.85 | 92.10 | 93.55 | -0.45 | -0.48 |
12:47 20.03.2026 |
4’626.19 CHF | ||
|
Ypsomed CH0019396990 |
287.00 | 292.00 | 282.50 | 292.50 | -5.00 | -1.71 |
12:44 20.03.2026 |
3’978.22 CHF | ||
|
Siegfried CH1429326825 |
73.60 | 74.50 | 73.40 | 75.30 | -0.90 | -1.21 |
12:51 20.03.2026 |
3’263.73 CHF | ||
|
BB Biotech CH0038389992 |
45.00 | 44.75 | 44.80 | 45.55 | 0.25 | 0.56 |
12:57 20.03.2026 |
2’467.93 CHF | ||
|
Tecan CH0012100191 |
117.70 | 118.20 | 117.00 | 118.90 | -0.50 | -0.42 |
12:46 20.03.2026 |
1’501.15 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
209.50 | 212.00 | 209.50 | 212.00 | -2.50 | -1.18 |
10:29 20.03.2026 |
1’406.58 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
77.50 | 79.00 | 77.30 | 80.20 | -1.50 | -1.90 |
12:43 20.03.2026 |
1’279.07 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
09:00 20.03.2026 |
1’148.04 CHF | ||
|
Kuros CH0325814116 |
23.56 | 23.42 | 23.40 | 24.08 | 0.14 | 0.60 |
12:56 20.03.2026 |
917.58 CHF | ||
|
PolyPeptide CH1110760852 |
25.10 | 24.90 | 24.70 | 25.30 | 0.20 | 0.80 |
12:49 20.03.2026 |
821.86 CHF | ||
|
Idorsia CH0363463438 |
3.16 | 3.08 | 3.07 | 3.16 | 0.08 | 2.44 |
12:56 20.03.2026 |
766.80 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.90 | 51.00 | 50.80 | 52.00 | 0.90 | 1.76 |
12:39 20.03.2026 |
626.97 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.92 | 15.04 | 14.84 | 15.70 | -0.12 | -0.80 |
12:42 20.03.2026 |
312.22 CHF | ||
|
COLTENE CH0025343259 |
46.05 | 46.30 | 45.80 | 46.55 | -0.25 | -0.54 |
12:08 20.03.2026 |
276.66 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
14.08 | 14.12 | 13.90 | 14.22 | -0.04 | -0.28 |
12:46 20.03.2026 |
198.47 CHF | ||
|
Molecular Partners CH0256379097 |
3.42 | 3.58 | 3.41 | 3.73 | -0.16 | -4.47 |
12:39 20.03.2026 |
133.93 CHF | ||
|
Medacta CH0468525222 |
155.60 | 156.00 | 154.00 | 157.80 | -0.40 | -0.26 |
12:30 20.03.2026 |
- | ||
|
Sandoz CH1243598427 |
61.38 | 61.20 | 60.84 | 61.84 | 0.18 | 0.29 |
12:56 20.03.2026 |
- |
