SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
17:31:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
360.20 | 362.20 | 0.00 | 0.00 | -2.00 | -0.55 |
17:30 03.02.2026 |
288’204.24 CHF | ||
|
Roche CH0012032048 |
352.50 | 354.50 | 0.00 | 0.00 | -2.00 | -0.56 |
17:30 03.02.2026 |
282’077.31 CHF | ||
|
Novartis CH0012005267 |
116.88 | 117.24 | 0.00 | 0.00 | -0.36 | -0.31 |
17:39 03.02.2026 |
222’496.39 CHF | ||
|
Lonza CH0013841017 |
521.80 | 529.60 | 0.00 | 0.00 | -7.80 | -1.47 |
17:38 03.02.2026 |
36’095.31 CHF | ||
|
Galderma CH1335392721 |
145.70 | 147.00 | 0.00 | 0.00 | -1.30 | -0.88 |
17:30 03.02.2026 |
34’522.87 CHF | ||
|
Alcon CH0432492467 |
60.48 | 61.96 | 0.00 | 0.00 | -1.48 | -2.39 |
17:33 03.02.2026 |
30’648.76 CHF | ||
|
Straumann CH1175448666 |
91.02 | 93.36 | 0.00 | 0.00 | -2.34 | -2.51 |
17:30 03.02.2026 |
14’887.93 CHF | ||
|
Sonova CH0012549785 |
205.20 | 209.10 | 0.00 | 0.00 | -3.90 | -1.87 |
17:37 03.02.2026 |
12’465.95 CHF | ||
|
BACHEM CH1176493729 |
67.30 | 68.75 | 0.00 | 0.00 | -1.45 | -2.11 |
17:30 03.02.2026 |
5’154.88 CHF | ||
|
Galenica CH0360674466 |
97.30 | 97.50 | 0.00 | 0.00 | -0.20 | -0.21 |
17:30 03.02.2026 |
4’858.66 CHF | ||
|
Siegfried CH1429326825 |
96.30 | 95.70 | 0.00 | 0.00 | 0.60 | 0.63 |
17:30 03.02.2026 |
4’189.08 CHF | ||
|
Ypsomed CH0019396990 |
302.50 | 306.00 | 0.00 | 0.00 | -3.50 | -1.14 |
17:30 03.02.2026 |
4’169.41 CHF | ||
|
BB Biotech CH0038389992 |
47.20 | 47.05 | 0.00 | 0.00 | 0.15 | 0.32 |
17:30 03.02.2026 |
2’595.06 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
124.80 | 117.20 | 0.00 | 0.00 | 7.60 | 6.48 |
17:30 03.02.2026 |
1’868.24 CHF | ||
|
Tecan CH0012100191 |
132.80 | 133.80 | 0.00 | 0.00 | -1.00 | -0.75 |
17:33 03.02.2026 |
1’699.46 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
238.00 | 238.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.02.2026 |
1’579.26 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.40 | 13.50 | 0.00 | 0.00 | -0.10 | -0.74 |
17:30 03.02.2026 |
1’139.72 CHF | ||
|
Kuros CH0325814116 |
26.38 | 25.78 | 0.00 | 0.00 | 0.60 | 2.33 |
17:33 03.02.2026 |
1’009.52 CHF | ||
|
Idorsia CH0363463438 |
3.62 | 3.62 | 0.00 | 0.00 | -0.01 | -0.14 |
17:30 03.02.2026 |
895.09 CHF | ||
|
PolyPeptide CH1110760852 |
27.10 | 26.80 | 0.00 | 0.00 | 0.30 | 1.12 |
17:32 03.02.2026 |
884.27 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.50 | 54.80 | 0.00 | 0.00 | 1.70 | 3.10 |
17:30 03.02.2026 |
673.47 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
20.15 | 20.00 | 0.00 | 0.00 | 0.15 | 0.75 |
17:30 03.02.2026 |
400.34 CHF | ||
|
COLTENE CH0025343259 |
54.00 | 54.40 | 0.00 | 0.00 | -0.40 | -0.74 |
17:30 03.02.2026 |
325.10 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.60 | 12.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:30 03.02.2026 |
175.67 CHF | ||
|
Molecular Partners CH0256379097 |
3.42 | 3.55 | 0.00 | 0.00 | -0.13 | -3.66 |
17:30 03.02.2026 |
132.78 CHF | ||
|
Medacta CH0468525222 |
158.00 | 167.20 | 0.00 | 0.00 | -9.20 | -5.50 |
17:37 03.02.2026 |
- | ||
|
Sandoz CH1243598427 |
60.42 | 61.26 | 0.00 | 0.00 | -0.84 | -1.37 |
17:30 03.02.2026 |
- |
