SXI Bio+Medtech 1781079 / CH0017810794
4’407.30
Pkt
-50.57
Pkt
-1.13
%
17:30:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
289.60 | 291.20 | 289.20 | 292.40 | -1.60 | -0.55 |
17:31 06.05.2025 |
231’620.77 CHF | ||
|
Roche CH0012032048 |
271.40 | 272.00 | 270.50 | 273.60 | -0.60 | -0.22 |
17:33 06.05.2025 |
216’349.07 CHF | ||
|
Novartis CH0012005267 |
92.92 | 92.93 | 92.41 | 93.50 | -0.01 | -0.01 |
17:34 06.05.2025 |
176’341.99 CHF | ||
|
Lonza CH0013841017 |
592.60 | 598.00 | 589.60 | 602.40 | -5.40 | -0.90 |
17:30 06.05.2025 |
42’052.76 CHF | ||
|
Alcon CH0432492467 |
79.64 | 80.68 | 79.22 | 80.56 | -1.04 | -1.29 |
17:33 06.05.2025 |
39’904.33 CHF | ||
|
Galderma CH1335392721 |
99.30 | 99.10 | 98.50 | 100.10 | 0.20 | 0.20 |
17:30 06.05.2025 |
23’526.95 CHF | ||
|
Straumann CH1175448666 |
101.65 | 103.65 | 100.95 | 104.05 | -2.00 | -1.93 |
17:38 06.05.2025 |
16’527.06 CHF | ||
|
Sonova CH0012549785 |
254.30 | 257.40 | 252.30 | 257.50 | -3.10 | -1.20 |
17:33 06.05.2025 |
15’340.37 CHF | ||
|
Ypsomed CH0019396990 |
356.00 | 357.50 | 351.50 | 361.00 | -1.50 | -0.42 |
17:30 06.05.2025 |
4’873.43 CHF | ||
|
Siegfried CH1429326825 |
99.70 | 99.30 | 98.40 | 99.70 | 0.40 | 0.40 |
17:30 06.05.2025 |
4’476.82 CHF | ||
|
Galenica CH0360674466 |
88.20 | 87.50 | 87.55 | 88.55 | 0.70 | 0.80 |
17:30 06.05.2025 |
4’359.86 CHF | ||
|
BACHEM CH1176493729 |
49.50 | 50.50 | 49.42 | 50.70 | -1.00 | -1.98 |
17:30 06.05.2025 |
3’786.08 CHF | ||
|
Tecan CH0012100191 |
158.30 | 161.90 | 157.90 | 162.00 | -3.60 | -2.22 |
17:30 06.05.2025 |
2’060.32 CHF | ||
|
BB Biotech CH0038389992 |
30.00 | 30.25 | 29.90 | 30.55 | -0.25 | -0.83 |
17:31 06.05.2025 |
1’654.41 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
178.40 | 178.60 | 174.20 | 180.00 | -0.20 | -0.11 |
17:30 06.05.2025 |
1’209.44 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.50 | 13.40 | 13.55 | 0.00 | 0.00 |
17:30 06.05.2025 |
1’135.44 CHF | ||
|
Kuros CH0325814116 |
26.10 | 27.30 | 24.80 | 26.90 | -1.20 | -4.40 |
17:30 06.05.2025 |
1’040.41 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
48.35 | 48.90 | 47.90 | 49.70 | -0.55 | -1.12 |
17:30 06.05.2025 |
783.14 CHF | ||
|
PolyPeptide CH1110760852 |
19.38 | 19.44 | 19.08 | 19.60 | -0.06 | -0.31 |
17:30 06.05.2025 |
641.45 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
43.90 | 44.05 | 43.90 | 44.65 | -0.15 | -0.34 |
17:30 06.05.2025 |
540.41 CHF | ||
|
COLTENE CH0025343259 |
63.00 | 63.90 | 61.60 | 64.20 | -0.90 | -1.41 |
17:30 06.05.2025 |
381.82 CHF | ||
|
Idorsia CH0363463438 |
1.43 | 1.42 | 1.36 | 1.46 | 0.01 | 0.70 |
17:30 06.05.2025 |
290.21 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.21 | 8.31 | 8.01 | 8.58 | -0.10 | -1.20 |
17:30 06.05.2025 |
165.86 CHF | ||
|
Molecular Partners CH0256379097 |
3.47 | 3.49 | 3.40 | 3.51 | -0.02 | -0.57 |
17:30 06.05.2025 |
128.51 CHF | ||
|
Xlife Sciences CH0461929603 |
21.00 | 19.95 | 19.50 | 21.00 | 1.05 | 5.26 |
17:30 06.05.2025 |
114.55 CHF | ||
|
Medacta CH0468525222 |
137.40 | 138.60 | 136.40 | 138.40 | -1.20 | -0.87 |
17:30 06.05.2025 |
- | ||
|
Sandoz CH1243598427 |
36.89 | 36.80 | 36.84 | 37.62 | 0.09 | 0.24 |
17:31 06.05.2025 |
- |
