SXI Bio+Medtech 1781079 / CH0017810794
4’850.16
Pkt
-19.31
Pkt
-0.40
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
374.80 | 379.60 | 374.80 | 379.20 | -4.80 | -1.26 |
13:52 24.08.2026 |
302’274.73 CHF | ||
|
Roche CH1499059983 |
369.80 | 375.60 | 369.70 | 372.90 | -5.80 | -1.54 |
13:53 24.08.2026 |
299’089.53 CHF | ||
|
Novartis CH0012005267 |
126.32 | 127.42 | 126.20 | 127.20 | -1.10 | -0.86 |
13:53 24.08.2026 |
233’448.12 CHF | ||
|
Lonza CH0013841017 |
585.60 | 592.20 | 585.40 | 593.00 | -6.60 | -1.11 |
13:53 24.08.2026 |
41’397.11 CHF | ||
|
Galderma CH1335392721 |
171.70 | 171.55 | 170.70 | 172.15 | 0.15 | 0.09 |
13:53 24.08.2026 |
40’037.77 CHF | ||
|
Alcon CH0432492467 |
58.92 | 58.80 | 58.72 | 59.30 | 0.12 | 0.20 |
13:52 24.08.2026 |
28’371.72 CHF | ||
|
Straumann CH1175448666 |
93.60 | 92.82 | 93.10 | 94.10 | 0.78 | 0.84 |
13:51 24.08.2026 |
14’812.86 CHF | ||
|
Sonova CH0012549785 |
242.60 | 244.20 | 242.40 | 248.00 | -1.60 | -0.66 |
13:49 24.08.2026 |
14’519.01 CHF | ||
|
Swissquote Group CH1548235246 |
41.24 | 39.80 | 39.60 | 41.48 | 1.44 | 3.62 |
13:51 24.08.2026 |
5’970.46 CHF | ||
|
BACHEM CH1176493729 |
76.15 | 77.40 | 76.15 | 78.05 | -1.25 | -1.61 |
13:51 24.08.2026 |
5’804.97 CHF | ||
|
Ypsomed CH0019396990 |
407.60 | 405.00 | 405.00 | 409.80 | 2.60 | 0.64 |
13:43 24.08.2026 |
4’915.39 CHF | ||
|
Galenica CH0360674466 |
82.05 | 81.95 | 81.75 | 82.30 | 0.10 | 0.12 |
13:51 24.08.2026 |
4’086.60 CHF | ||
|
Siegfried CH1429326825 |
75.50 | 80.25 | 73.60 | 78.65 | -4.75 | -5.92 |
13:53 24.08.2026 |
3’518.63 CHF | ||
|
BB Biotech CH0038389992 |
55.30 | 55.90 | 54.90 | 55.50 | -0.60 | -1.07 |
13:35 24.08.2026 |
3’085.48 CHF | ||
|
Tecan CH0012100191 |
190.70 | 191.10 | 189.80 | 191.60 | -0.40 | -0.21 |
13:45 24.08.2026 |
2’432.06 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
235.00 | 238.50 | 232.00 | 238.50 | -3.50 | -1.47 |
13:47 24.08.2026 |
1’574.81 CHF | ||
|
Idorsia CH0363463438 |
5.36 | 5.55 | 5.35 | 5.51 | -0.20 | -3.51 |
13:53 24.08.2026 |
1’472.65 CHF | ||
|
PolyPeptide CH1110760852 |
43.95 | 43.95 | 43.95 | 44.00 | 0.00 | 0.00 |
13:51 24.08.2026 |
1’452.31 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
12.40 | 12.80 | 12.40 | 12.80 | -0.40 | -3.13 |
12:55 24.08.2026 |
1’089.45 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
58.40 | 57.70 | 57.30 | 59.00 | 0.70 | 1.21 |
13:39 24.08.2026 |
992.74 CHF | ||
|
Kuros CH0325814116 |
21.10 | 21.52 | 20.82 | 21.46 | -0.42 | -1.95 |
13:44 24.08.2026 |
854.47 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
64.30 | 64.60 | 63.40 | 64.60 | -0.30 | -0.46 |
13:53 24.08.2026 |
801.92 CHF | ||
|
COLTENE CH0025343259 |
48.30 | 47.80 | 48.30 | 48.50 | 0.50 | 1.05 |
13:43 24.08.2026 |
285.87 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.36 | 12.54 | 12.30 | 12.60 | -0.18 | -1.44 |
13:46 24.08.2026 |
261.13 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.98 | 16.64 | 15.98 | 16.80 | -0.66 | -3.97 |
13:53 24.08.2026 |
247.06 CHF | ||
|
Molecular Partners CH0256379097 |
3.53 | 3.49 | 3.48 | 3.54 | 0.04 | 1.15 |
13:01 24.08.2026 |
131.03 CHF | ||
|
Medacta CH0468525222 |
129.00 | 129.00 | 128.20 | 130.20 | 0.00 | 0.00 |
13:34 24.08.2026 |
- | ||
|
Sandoz CH1243598427 |
73.02 | 73.84 | 72.78 | 74.00 | -0.82 | -1.11 |
13:53 24.08.2026 |
- |
