SXI Bio+Medtech 1781079 / CH0017810794
4’619.27
Pkt
-23.60
Pkt
-0.51
%
17:31:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
296.00 | 298.20 | 289.40 | 297.00 | -2.20 | -0.74 |
17:31 17.10.2025 |
235’709.97 CHF | ||
|
Roche CH0012032048 |
283.70 | 285.30 | 279.60 | 284.20 | -1.60 | -0.56 |
17:31 17.10.2025 |
225’915.27 CHF | ||
|
Novartis CH0012005267 |
104.22 | 104.34 | 102.60 | 104.22 | -0.12 | -0.12 |
17:39 17.10.2025 |
197’765.66 CHF | ||
|
Lonza CH0013841017 |
553.60 | 548.20 | 541.80 | 554.80 | 5.40 | 0.99 |
17:37 17.10.2025 |
37’726.94 CHF | ||
|
Galderma CH1335392721 |
136.90 | 138.60 | 134.70 | 138.30 | -1.70 | -1.23 |
17:32 17.10.2025 |
32’147.38 CHF | ||
|
Alcon CH0432492467 |
59.52 | 60.24 | 59.28 | 60.24 | -0.72 | -1.20 |
17:37 17.10.2025 |
29’438.59 CHF | ||
|
Straumann CH1175448666 |
86.92 | 88.02 | 86.58 | 87.84 | -1.10 | -1.25 |
17:31 17.10.2025 |
13’859.45 CHF | ||
|
Sonova CH0012549785 |
217.40 | 218.60 | 215.30 | 217.90 | -1.20 | -0.55 |
17:31 17.10.2025 |
12’958.77 CHF | ||
|
Galenica CH0360674466 |
88.10 | 89.55 | 86.90 | 89.80 | -1.45 | -1.62 |
17:31 17.10.2025 |
4’389.76 CHF | ||
|
Ypsomed CH0019396990 |
310.00 | 315.00 | 308.50 | 313.50 | -5.00 | -1.59 |
17:31 17.10.2025 |
4’223.45 CHF | ||
|
BACHEM CH1176493729 |
54.80 | 56.00 | 54.80 | 56.25 | -1.20 | -2.14 |
17:31 17.10.2025 |
4’108.46 CHF | ||
|
Siegfried CH1429326825 |
78.60 | 78.60 | 76.60 | 78.80 | 0.00 | 0.00 |
17:31 17.10.2025 |
3’440.19 CHF | ||
|
BB Biotech CH0038389992 |
38.45 | 38.75 | 37.25 | 38.75 | -0.30 | -0.77 |
17:31 17.10.2025 |
2’100.34 CHF | ||
|
Tecan CH0012100191 |
146.00 | 144.70 | 142.70 | 147.60 | 1.30 | 0.90 |
17:31 17.10.2025 |
1’854.22 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
199.00 | 201.00 | 195.40 | 201.00 | -2.00 | -1.00 |
17:31 17.10.2025 |
1’334.19 CHF | ||
|
Kuros CH0325814116 |
33.36 | 32.62 | 31.32 | 34.12 | 0.74 | 2.27 |
17:31 17.10.2025 |
1’298.91 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.00 | 13.05 | 13.00 | 13.35 | -0.05 | -0.38 |
17:31 17.10.2025 |
1’097.39 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
64.60 | 65.60 | 63.50 | 65.60 | -1.00 | -1.52 |
17:31 17.10.2025 |
1’029.65 CHF | ||
|
Idorsia CH0363463438 |
3.89 | 3.95 | 3.79 | 4.09 | -0.06 | -1.52 |
17:31 17.10.2025 |
883.88 CHF | ||
|
PolyPeptide CH1110760852 |
23.85 | 24.00 | 22.60 | 24.15 | -0.15 | -0.63 |
17:31 17.10.2025 |
786.85 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.15 | 48.90 | 47.75 | 48.75 | -0.75 | -1.53 |
17:31 17.10.2025 |
591.65 CHF | ||
|
COLTENE CH0025343259 |
45.20 | 46.90 | 45.20 | 46.70 | -1.70 | -3.62 |
17:31 17.10.2025 |
270.09 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.42 | 14.08 | 13.02 | 14.00 | -0.66 | -4.69 |
17:31 17.10.2025 |
267.88 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.40 | 10.50 | 9.90 | 10.50 | -0.10 | -0.95 |
17:31 17.10.2025 |
139.21 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.85 | 2.80 | 2.87 | -0.02 | -0.53 |
17:31 17.10.2025 |
106.01 CHF | ||
|
Medacta CH0468525222 |
147.60 | 149.20 | 146.00 | 149.00 | -1.60 | -1.07 |
17:31 17.10.2025 |
- | ||
|
Sandoz CH1243598427 |
48.42 | 48.68 | 47.78 | 48.64 | -0.26 | -0.53 |
17:35 17.10.2025 |
- |
