SXI Bio+Medtech 1781079 / CH0017810794
4’531.53
Pkt
-34.95
Pkt
-0.77
%
15:51:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
273.20 | 273.80 | 271.80 | 274.40 | -0.60 | -0.22 |
15:45 14.07.2025 |
217’804.19 CHF | ||
|
Roche CH0012032048 |
257.20 | 256.80 | 255.90 | 258.60 | 0.40 | 0.16 |
15:52 14.07.2025 |
204’280.92 CHF | ||
|
Novartis CH0012005267 |
96.34 | 96.23 | 95.77 | 96.82 | 0.11 | 0.11 |
15:51 14.07.2025 |
182’623.62 CHF | ||
|
Lonza CH0013841017 |
560.80 | 564.00 | 557.60 | 568.20 | -3.20 | -0.57 |
15:51 14.07.2025 |
38’539.52 CHF | ||
|
Alcon CH0432492467 |
69.74 | 69.88 | 68.98 | 70.04 | -0.14 | -0.20 |
15:52 14.07.2025 |
34’566.36 CHF | ||
|
Galderma CH1335392721 |
124.60 | 125.30 | 123.50 | 125.10 | -0.70 | -0.56 |
15:52 14.07.2025 |
29’750.19 CHF | ||
|
Straumann CH1175448666 |
103.30 | 104.20 | 103.00 | 103.95 | -0.90 | -0.86 |
15:52 14.07.2025 |
16’616.54 CHF | ||
|
Sonova CH0012549785 |
229.80 | 232.00 | 229.40 | 231.80 | -2.20 | -0.95 |
15:51 14.07.2025 |
13’830.54 CHF | ||
|
Ypsomed CH0019396990 |
413.00 | 416.50 | 411.00 | 416.00 | -3.50 | -0.84 |
15:44 14.07.2025 |
5’675.03 CHF | ||
|
Galenica CH0360674466 |
88.85 | 87.65 | 87.55 | 88.95 | 1.20 | 1.37 |
15:50 14.07.2025 |
4’367.81 CHF | ||
|
BACHEM CH1176493729 |
56.25 | 57.45 | 56.25 | 57.35 | -1.20 | -2.09 |
15:46 14.07.2025 |
4’307.60 CHF | ||
|
Siegfried CH1429326825 |
88.70 | 90.00 | 88.60 | 90.20 | -1.30 | -1.44 |
15:49 14.07.2025 |
4’057.98 CHF | ||
|
Tecan CH0012100191 |
160.80 | 164.80 | 160.00 | 163.80 | -4.00 | -2.43 |
15:49 14.07.2025 |
2’097.45 CHF | ||
|
BB Biotech CH0038389992 |
31.20 | 31.15 | 30.80 | 31.25 | 0.05 | 0.16 |
15:46 14.07.2025 |
1’703.82 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.50 | 13.60 | 12.80 | 13.60 | -0.10 | -0.74 |
15:00 14.07.2025 |
1’143.97 CHF | ||
|
Kuros CH0325814116 |
28.36 | 28.28 | 27.66 | 28.62 | 0.08 | 0.28 |
15:50 14.07.2025 |
1’089.90 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
163.60 | 162.00 | 161.20 | 165.40 | 1.60 | 0.99 |
15:44 14.07.2025 |
1’055.12 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
61.20 | 62.10 | 61.00 | 61.70 | -0.90 | -1.45 |
15:45 14.07.2025 |
994.64 CHF | ||
|
PolyPeptide CH1110760852 |
21.10 | 20.95 | 20.85 | 21.20 | 0.15 | 0.72 |
15:50 14.07.2025 |
691.35 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
48.00 | 48.20 | 47.55 | 48.05 | -0.20 | -0.41 |
15:51 14.07.2025 |
591.59 CHF | ||
|
Idorsia CH0363463438 |
2.27 | 2.35 | 2.25 | 2.34 | -0.08 | -3.41 |
15:45 14.07.2025 |
478.75 CHF | ||
|
COLTENE CH0025343259 |
67.80 | 68.70 | 67.80 | 68.60 | -0.90 | -1.31 |
15:45 14.07.2025 |
410.55 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.02 | 7.17 | 6.94 | 7.19 | -0.15 | -2.09 |
15:34 14.07.2025 |
143.14 CHF | ||
|
Xlife Sciences CH0461929603 |
19.30 | 19.70 | 19.25 | 19.50 | -0.40 | -2.03 |
15:11 14.07.2025 |
113.13 CHF | ||
|
Molecular Partners CH0256379097 |
2.84 | 2.89 | 2.80 | 2.87 | -0.06 | -1.90 |
15:50 14.07.2025 |
106.58 CHF | ||
|
Medacta CH0468525222 |
137.00 | 139.00 | 136.20 | 138.80 | -2.00 | -1.44 |
15:48 14.07.2025 |
- | ||
|
Sandoz CH1243598427 |
45.00 | 44.63 | 44.32 | 45.02 | 0.37 | 0.83 |
15:52 14.07.2025 |
- |
