SXI Bio+Medtech 1781079 / CH0017810794
4’857.39
Pkt
-6.04
Pkt
-0.12
%
17:33:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SXI Bio+Medtech
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032113 |
337.20 | 334.80 | 334.00 | 338.20 | 2.40 | 0.72 |
17:31 23.12.2025 |
266’072.12 CHF | ||
|
Roche CH0012032048 |
329.60 | 325.10 | 325.50 | 331.20 | 4.50 | 1.38 |
17:31 23.12.2025 |
259’145.65 CHF | ||
|
Novartis CH0012005267 |
110.10 | 108.72 | 108.78 | 110.88 | 1.38 | 1.27 |
17:35 23.12.2025 |
205’881.00 CHF | ||
|
Galderma CH1335392721 |
164.10 | 164.20 | 162.50 | 164.80 | -0.10 | -0.06 |
17:31 23.12.2025 |
38’221.11 CHF | ||
|
Lonza CH0013841017 |
533.00 | 531.60 | 531.40 | 535.40 | 1.40 | 0.26 |
17:31 23.12.2025 |
36’301.65 CHF | ||
|
Alcon CH0432492467 |
63.40 | 63.84 | 63.36 | 63.96 | -0.44 | -0.69 |
17:31 23.12.2025 |
31’420.13 CHF | ||
|
Straumann CH1175448666 |
92.86 | 93.82 | 92.74 | 94.26 | -0.96 | -1.02 |
17:34 23.12.2025 |
15’029.77 CHF | ||
|
Sonova CH0012549785 |
205.80 | 207.10 | 205.70 | 207.50 | -1.30 | -0.63 |
17:31 23.12.2025 |
12’283.12 CHF | ||
|
Galenica CH0360674466 |
97.55 | 97.15 | 96.75 | 97.65 | 0.40 | 0.41 |
17:31 23.12.2025 |
4’822.22 CHF | ||
|
Ypsomed CH0019396990 |
326.50 | 323.00 | 318.00 | 328.00 | 3.50 | 1.08 |
17:31 23.12.2025 |
4’406.43 CHF | ||
|
BACHEM CH1176493729 |
59.45 | 59.40 | 59.15 | 60.35 | 0.05 | 0.08 |
17:31 23.12.2025 |
4’268.73 CHF | ||
|
Siegfried CH1429326825 |
74.20 | 74.60 | 73.70 | 74.90 | -0.40 | -0.54 |
17:31 23.12.2025 |
3’242.53 CHF | ||
|
BB Biotech CH0038389992 |
45.55 | 46.30 | 45.55 | 46.10 | -0.75 | -1.62 |
17:35 23.12.2025 |
2’514.27 CHF | ||
|
Tecan CH0012100191 |
129.70 | 128.60 | 128.20 | 130.70 | 1.10 | 0.86 |
17:31 23.12.2025 |
1’618.92 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
105.20 | 104.00 | 104.00 | 106.00 | 1.20 | 1.15 |
17:31 23.12.2025 |
1’603.11 CHF | ||
|
HBM Healthcare Investments CH0012627250 |
225.50 | 225.00 | 220.00 | 225.50 | 0.50 | 0.22 |
17:31 23.12.2025 |
1’506.12 CHF | ||
|
AEVIS VICTORIA CH0478634105 |
13.60 | 13.50 | 13.35 | 13.60 | 0.10 | 0.74 |
17:33 23.12.2025 |
1’130.91 CHF | ||
|
Kuros CH0325814116 |
27.70 | 27.70 | 27.26 | 27.88 | 0.00 | 0.00 |
17:35 23.12.2025 |
1’067.91 CHF | ||
|
Idorsia CH0363463438 |
4.43 | 4.56 | 4.40 | 4.64 | -0.14 | -2.96 |
17:34 23.12.2025 |
989.75 CHF | ||
|
PolyPeptide CH1110760852 |
25.25 | 25.25 | 24.85 | 25.40 | 0.00 | 0.00 |
17:31 23.12.2025 |
822.96 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 54.50 | 54.40 | 55.90 | 0.70 | 1.28 |
17:31 23.12.2025 |
657.25 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
23.65 | 22.85 | 22.70 | 24.00 | 0.80 | 3.50 |
17:31 23.12.2025 |
457.01 CHF | ||
|
COLTENE CH0025343259 |
53.70 | 53.20 | 52.90 | 53.90 | 0.50 | 0.94 |
17:31 23.12.2025 |
308.86 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.88 | 12.90 | 12.60 | 13.18 | -0.02 | -0.16 |
17:31 23.12.2025 |
165.16 CHF | ||
|
Molecular Partners CH0256379097 |
3.43 | 3.53 | 3.43 | 3.60 | -0.10 | -2.84 |
17:31 23.12.2025 |
133.86 CHF | ||
|
Medacta CH0468525222 |
153.40 | 154.20 | 152.60 | 154.00 | -0.80 | -0.52 |
17:31 23.12.2025 |
- | ||
|
Sandoz CH1243598427 |
58.62 | 58.30 | 57.82 | 58.68 | 0.32 | 0.55 |
17:31 23.12.2025 |
- |
