SMIM 1939983 / CH0019399838
2’884.58
Pkt
12.51
Pkt
0.44 %
11.09.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
22.52 22.46 |
0.00 0.00 |
0.06 0.27 |
17:36:20 11.09.2025 |
-0.86 -3.65 |
-4.74 -17.29 |
-3.94 -14.80 |
||
|
ams-OSRAM AT0000A3EPA4 |
9.87 9.80 |
0.00 0.00 |
0.07 0.66 |
17:38:29 11.09.2025 |
0.70 7.86 |
0.37 4.03 |
1.28 15.37 |
||
|
Avolta CH0023405456 |
45.44 44.82 |
0.00 0.00 |
0.62 1.38 |
17:31:10 11.09.2025 |
1.38 3.17 |
4.74 11.80 |
13.52 43.08 |
||
|
Baloise CH0012410517 |
201.00 201.20 |
0.00 0.00 |
-0.20 -0.10 |
17:31:10 11.09.2025 |
7.70 4.02 |
24.60 14.10 |
36.90 22.75 |
||
|
Barry Callebaut CH0009002962 |
1’172.00 1’160.00 |
0.00 0.00 |
12.00 1.03 |
17:31:10 11.09.2025 |
295.50 34.18 |
3.00 0.26 |
-305.00 -20.82 |
||
|
BELIMO CH1101098163 |
857.00 863.00 |
0.00 0.00 |
-6.00 -0.70 |
17:34:36 11.09.2025 |
23.50 2.95 |
249.00 43.53 |
244.50 42.41 |
||
|
Clariant CH0012142631 |
8.13 8.10 |
0.00 0.00 |
0.03 0.37 |
17:31:10 11.09.2025 |
-0.84 -9.29 |
-1.61 -16.45 |
-3.63 -30.68 |
||
|
DocMorris CH0042615283 |
6.08 6.10 |
0.00 0.00 |
-0.02 -0.25 |
17:31:10 11.09.2025 |
-0.97 -13.43 |
-3.96 -38.80 |
-11.69 -65.17 |
||
|
EMS-CHEMIE CH0016440353 |
604.00 608.00 |
0.00 0.00 |
-4.00 -0.66 |
17:31:10 11.09.2025 |
-6.00 -0.97 |
-64.00 -9.45 |
-63.00 -9.32 |
||
|
Flughafen Zürich CH0319416936 |
243.80 242.40 |
0.00 0.00 |
1.40 0.58 |
17:31:10 11.09.2025 |
13.80 5.96 |
30.20 14.05 |
47.50 24.03 |
||
|
Galderma CH1335392721 |
146.00 145.90 |
0.00 0.00 |
0.10 0.07 |
17:31:10 11.09.2025 |
32.50 28.79 |
48.88 50.64 |
65.53 82.05 |
||
|
Galenica CH0360674466 |
86.85 85.70 |
0.00 0.00 |
1.15 1.34 |
17:35:31 11.09.2025 |
1.70 1.98 |
5.50 6.72 |
12.75 17.09 |
||
|
Georg Fischer CH1169151003 |
65.20 64.05 |
0.00 0.00 |
1.15 1.80 |
17:31:10 11.09.2025 |
-0.40 -0.61 |
-7.70 -10.59 |
1.20 1.88 |
||
|
Helvetia CH0466642201 |
199.10 199.30 |
0.00 0.00 |
-0.20 -0.10 |
17:31:10 11.09.2025 |
6.50 3.41 |
23.00 13.20 |
62.60 46.51 |
||
|
Julius Bär CH0102484968 |
58.02 57.88 |
0.00 0.00 |
0.14 0.24 |
17:31:10 11.09.2025 |
4.80 9.09 |
-2.78 -4.61 |
10.80 23.09 |
||
|
Lindt CH0010570759 |
124’600.00 124’600.00 |
0.00 0.00 |
0.00 0.00 |
17:31:10 11.09.2025 |
-4’800.00 -3.69 |
8’000.00 6.83 |
15’600.00 14.23 |
||
|
Lindt CH0010570767 |
12’740.00 12’690.00 |
0.00 0.00 |
50.00 0.39 |
17:31:10 11.09.2025 |
-520.00 -3.92 |
580.00 4.76 |
1’600.00 14.34 |
||
|
PSP Swiss Property CH0018294154 |
134.70 135.30 |
0.00 0.00 |
-0.60 -0.44 |
17:31:10 11.09.2025 |
-9.70 -6.68 |
3.40 2.57 |
10.10 8.05 |
||
|
Roche CH0012032113 |
282.20 280.00 |
0.00 0.00 |
2.20 0.79 |
17:31:10 11.09.2025 |
-3.20 -1.11 |
-39.60 -12.20 |
-3.80 -1.32 |
||
|
Sandoz CH1243598427 |
48.25 48.20 |
0.00 0.00 |
0.05 0.10 |
17:31:10 11.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
311.60 308.60 |
0.00 0.00 |
3.00 0.97 |
17:31:10 11.09.2025 |
10.40 3.50 |
16.80 5.77 |
69.40 29.11 |
||
|
Schindler CH0024638212 |
298.00 295.50 |
0.00 0.00 |
2.50 0.85 |
17:31:10 11.09.2025 |
6.50 2.25 |
15.00 5.36 |
63.50 27.43 |
||
|
SGS CH1256740924 |
84.82 84.12 |
0.00 0.00 |
0.70 0.83 |
17:31:10 11.09.2025 |
-0.32 -0.38 |
-3.70 -4.19 |
-9.90 -10.49 |
||
|
SIG Group CH0435377954 |
12.75 12.72 |
0.00 0.00 |
0.03 0.24 |
17:31:10 11.09.2025 |
-3.78 -22.63 |
-5.74 -30.76 |
-4.15 -24.31 |
||
|
Straumann CH1175448666 |
92.74 92.46 |
0.00 0.00 |
0.28 0.30 |
17:38:26 11.09.2025 |
-16.61 -15.07 |
-23.16 -19.83 |
-24.01 -20.41 |
||
|
Swatch CH0012255151 |
149.20 145.80 |
0.00 0.00 |
3.40 2.33 |
17:31:10 11.09.2025 |
6.65 4.73 |
-21.45 -12.73 |
-9.10 -5.83 |
||
|
Swiss Prime Site CH0008038389 |
111.30 111.90 |
0.00 0.00 |
-0.60 -0.54 |
17:38:26 11.09.2025 |
-5.30 -4.51 |
8.30 8.00 |
14.75 15.15 |
||
|
Tecan CH0012100191 |
154.70 153.90 |
0.00 0.00 |
0.80 0.52 |
17:31:10 11.09.2025 |
-20.00 -11.57 |
-34.10 -18.25 |
-126.40 -45.27 |
||
|
Temenos CH0012453913 |
62.70 62.10 |
0.00 0.00 |
0.60 0.97 |
17:31:10 11.09.2025 |
-1.25 -1.95 |
-8.15 -11.50 |
4.00 6.81 |
||
|
VAT CH0311864901 |
294.00 286.90 |
0.00 0.00 |
7.10 2.47 |
17:35:55 11.09.2025 |
-50.10 -14.82 |
-52.10 -15.32 |
-108.30 -27.33 |
