SMIM 1939983 / CH0019399838
2’711.85
Pkt
8.73
Pkt
0.32%
17:20:41
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
23.18 23.14 |
22.78 23.44 |
0.04 0.17 |
17:19:57 09.05.2025 |
-0.84 -3.82 |
-4.36 -17.08 |
-10.88 -33.96 |
||
|
ams-OSRAM AT0000A3EPA4 |
7.19 7.10 |
7.11 7.26 |
0.09 1.20 |
17:19:59 09.05.2025 |
0.20 3.04 |
-0.07 -0.98 |
-5.44 -44.30 |
||
|
Avolta CH0023405456 |
42.86 42.76 |
42.78 43.24 |
0.10 0.23 |
17:19:58 09.05.2025 |
1.44 3.45 |
8.14 23.26 |
6.44 17.55 |
||
|
Baloise CH0012410517 |
189.10 188.90 |
188.30 190.10 |
0.20 0.11 |
17:19:59 09.05.2025 |
23.70 14.19 |
21.20 12.51 |
49.00 34.58 |
||
|
Barry Callebaut CH0009002962 |
773.00 759.00 |
745.50 775.50 |
14.00 1.84 |
17:19:31 09.05.2025 |
-260.00 -26.20 |
-718.50 -49.52 |
-802.50 -52.28 |
||
|
BELIMO CH1101098163 |
764.50 757.50 |
753.50 765.50 |
7.00 0.92 |
17:18:19 09.05.2025 |
65.50 9.67 |
169.00 29.44 |
311.40 72.15 |
||
|
Clariant CH0012142631 |
9.25 9.21 |
9.21 9.37 |
0.04 0.43 |
17:19:57 09.05.2025 |
-1.40 -13.37 |
-3.05 -25.17 |
-4.91 -35.12 |
||
|
DocMorris CH0042615283 |
19.19 20.24 |
18.95 20.00 |
-1.05 -5.19 |
17:19:42 09.05.2025 |
3.94 20.96 |
-11.24 -33.08 |
-59.86 -72.47 |
||
|
EMS-CHEMIE CH0016440353 |
581.50 609.50 |
579.00 597.50 |
-28.00 -4.59 |
17:19:59 09.05.2025 |
-22.00 -3.49 |
-55.50 -8.35 |
-159.50 -20.75 |
||
|
Flughafen Zürich CH0319416936 |
209.80 213.40 |
209.20 214.20 |
-3.60 -1.69 |
17:19:58 09.05.2025 |
-7.40 -3.36 |
14.80 7.48 |
24.20 12.85 |
||
|
Galderma CH1335392721 |
99.60 98.35 |
98.55 100.10 |
1.25 1.27 |
17:19:58 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Galenica CH0360674466 |
86.55 86.95 |
86.55 87.20 |
-0.40 -0.46 |
17:19:57 09.05.2025 |
6.40 7.82 |
12.95 17.21 |
17.05 23.96 |
||
|
Georg Fischer CH1169151003 |
62.70 60.85 |
61.20 62.95 |
1.85 3.04 |
17:19:56 09.05.2025 |
-12.75 -17.39 |
-3.10 -4.87 |
-5.60 -8.47 |
||
|
Helvetia CH0466642201 |
186.20 186.90 |
186.20 187.50 |
-0.70 -0.37 |
17:19:59 09.05.2025 |
28.10 17.48 |
40.00 26.86 |
65.50 53.08 |
||
|
Julius Bär CH0102484968 |
55.58 55.28 |
54.22 55.66 |
0.30 0.54 |
17:19:58 09.05.2025 |
-2.24 -3.92 |
-0.90 -1.61 |
1.90 3.58 |
||
|
Lindt CH0010570759 |
119’400.00 118’400.00 |
118’200.00 119’600.00 |
1’000.00 0.84 |
17:19:55 09.05.2025 |
18’800.00 18.58 |
19’800.00 19.76 |
13’000.00 12.15 |
||
|
Lindt CH0010570767 |
12’340.00 12’270.00 |
12’290.00 12’420.00 |
70.00 0.57 |
17:19:50 09.05.2025 |
2’120.00 20.54 |
2’240.00 21.96 |
1’780.00 16.70 |
||
|
PSP Swiss Property CH0018294154 |
146.30 147.00 |
145.90 146.90 |
-0.70 -0.48 |
17:19:59 09.05.2025 |
12.90 9.48 |
26.40 21.53 |
33.20 28.67 |
||
|
Roche CH0012032113 |
276.00 278.80 |
274.40 280.80 |
-2.80 -1.00 |
17:19:55 09.05.2025 |
-18.60 -6.04 |
2.60 0.91 |
48.20 19.97 |
||
|
Sandoz CH1243598427 |
38.03 37.26 |
37.20 38.25 |
0.77 2.07 |
17:19:58 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
294.00 294.00 |
293.60 296.60 |
0.00 0.00 |
17:19:57 09.05.2025 |
35.60 13.68 |
38.20 14.83 |
60.40 25.66 |
||
|
Schindler CH0024638212 |
283.50 283.50 |
282.50 285.50 |
0.00 0.00 |
17:18:11 09.05.2025 |
31.00 12.18 |
34.00 13.52 |
57.50 25.22 |
||
|
SGS CH1256740924 |
83.48 83.28 |
82.84 83.84 |
0.20 0.24 |
17:19:59 09.05.2025 |
-6.98 -7.83 |
-5.82 -6.62 |
-0.26 -0.32 |
||
|
SIG Combibloc CH0435377954 |
16.35 16.12 |
16.15 16.50 |
0.23 1.43 |
17:19:58 09.05.2025 |
-3.62 -18.42 |
-2.49 -13.44 |
-2.67 -14.28 |
||
|
Straumann CH1175448666 |
106.80 106.35 |
105.65 108.05 |
0.45 0.42 |
17:19:58 09.05.2025 |
-24.75 -19.58 |
-13.75 -11.92 |
-16.85 -14.22 |
||
|
Swatch CH0012255151 |
139.40 139.50 |
138.95 141.65 |
-0.10 -0.07 |
17:19:56 09.05.2025 |
-25.70 -15.47 |
-35.10 -20.00 |
-54.65 -28.02 |
||
|
Swiss Prime Site CH0008038389 |
116.10 117.00 |
116.00 117.20 |
-0.90 -0.77 |
17:19:59 09.05.2025 |
12.20 11.49 |
24.55 26.16 |
31.85 36.80 |
||
|
Tecan CH0012100191 |
162.20 161.30 |
161.70 164.10 |
0.90 0.56 |
17:19:56 09.05.2025 |
-54.70 -25.68 |
-61.50 -27.98 |
-174.90 -52.49 |
||
|
Temenos CH0012453913 |
61.45 61.25 |
61.20 61.90 |
0.20 0.33 |
17:19:37 09.05.2025 |
-17.35 -22.23 |
0.95 1.59 |
5.65 10.26 |
||
|
VAT CH0311864901 |
300.70 302.00 |
297.50 305.20 |
-1.30 -0.43 |
17:19:56 09.05.2025 |
-50.80 -14.80 |
-66.70 -18.57 |
-165.60 -36.16 |
