SMIM 1939983 / CH0019399838
2’843.52
Pkt
6.30
Pkt
0.22 %
14:08:23
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
18.39 18.24 |
18.11 18.55 |
0.15 0.82 |
14:00:53 24.03.2026 |
-4.23 -18.85 |
-2.49 -12.03 |
-10.09 -35.65 |
||
|
Avolta CH0023405456 |
46.30 46.16 |
45.84 46.68 |
0.14 0.30 |
14:03:44 24.03.2026 |
-2.52 -5.36 |
-1.18 -2.58 |
5.06 12.84 |
||
|
Barry Callebaut CH0009002962 |
1’314.00 1’313.00 |
1’307.00 1’330.00 |
1.00 0.08 |
13:59:19 24.03.2026 |
36.00 2.83 |
247.00 23.30 |
112.00 9.37 |
||
|
BELIMO CH1101098163 |
646.00 658.00 |
641.50 656.50 |
-12.00 -1.82 |
14:05:20 24.03.2026 |
-145.50 -18.67 |
-204.00 -24.34 |
64.50 11.33 |
||
|
Clariant CH0012142631 |
7.18 7.05 |
7.06 7.23 |
0.14 1.92 |
14:01:26 24.03.2026 |
-0.20 -2.81 |
-0.58 -7.67 |
-3.08 -30.77 |
||
|
DocMorris CH0042615283 |
3.96 4.02 |
3.92 4.10 |
-0.06 -1.49 |
14:04:10 24.03.2026 |
-1.51 -27.29 |
-2.28 -36.20 |
-4.90 -55.01 |
||
|
EMS-CHEMIE CH0016440353 |
615.00 608.50 |
609.00 618.50 |
6.50 1.07 |
13:59:20 24.03.2026 |
49.00 8.87 |
23.50 4.07 |
-22.00 -3.53 |
||
|
Flughafen Zürich CH0319416936 |
244.80 243.40 |
244.20 246.40 |
1.40 0.58 |
13:59:15 24.03.2026 |
-4.20 -1.69 |
8.00 3.39 |
31.80 14.97 |
||
|
Galderma CH1335392721 |
143.20 142.50 |
141.90 144.20 |
0.70 0.49 |
14:03:42 24.03.2026 |
-20.20 -12.41 |
-1.40 -0.97 |
44.92 45.99 |
||
|
Galenica CH0360674466 |
90.50 90.25 |
89.95 91.15 |
0.25 0.28 |
14:04:27 24.03.2026 |
-3.95 -4.08 |
8.25 9.75 |
13.85 17.53 |
||
|
Georg Fischer CH1169151003 |
40.64 40.90 |
40.22 41.04 |
-0.26 -0.64 |
14:00:10 24.03.2026 |
-13.22 -24.90 |
-22.27 -35.83 |
-30.82 -43.59 |
||
|
Helvetia Baloise CH0466642201 |
198.30 198.50 |
197.70 200.20 |
-0.20 -0.10 |
14:05:11 24.03.2026 |
-12.80 -6.14 |
-0.20 -0.10 |
15.00 8.30 |
||
|
Julius Bär CH0102484968 |
56.74 56.92 |
56.22 57.30 |
-0.18 -0.32 |
14:05:37 24.03.2026 |
-5.90 -9.44 |
1.16 2.09 |
-5.58 -8.98 |
||
|
Lindt CH0010570759 |
109’800.00 108’400.00 |
108’800.00 110’200.00 |
1’400.00 1.29 |
13:41:43 24.03.2026 |
-9’800.00 -8.35 |
-15’400.00 -12.52 |
-6’600.00 -5.78 |
||
|
Lindt CH0010570767 |
10’760.00 10’600.00 |
10’620.00 10’810.00 |
160.00 1.51 |
14:03:23 24.03.2026 |
-1’300.00 -11.06 |
-2’110.00 -16.80 |
-1’410.00 -11.89 |
||
|
PSP Swiss Property CH0018294154 |
155.70 154.50 |
154.60 156.90 |
1.20 0.78 |
14:02:31 24.03.2026 |
17.80 12.55 |
25.60 19.10 |
26.60 20.00 |
||
|
Roche CH0012032113 |
313.40 311.40 |
311.00 315.80 |
2.00 0.64 |
14:00:10 24.03.2026 |
-19.62 -5.89 |
38.21 13.87 |
-7.26 -2.26 |
||
|
Sandoz CH1243598427 |
59.46 59.66 |
59.08 60.00 |
-0.20 -0.34 |
14:05:40 24.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
262.20 262.20 |
261.40 264.40 |
0.00 0.00 |
14:02:50 24.03.2026 |
-31.40 -10.62 |
-37.60 -12.45 |
-23.60 -8.19 |
||
|
Schindler CH0024638212 |
251.50 251.50 |
251.50 254.50 |
0.00 0.00 |
14:05:38 24.03.2026 |
-26.50 -9.50 |
-33.00 -11.56 |
-27.50 -9.82 |
||
|
SGS CH1256740924 |
84.84 84.88 |
84.76 85.64 |
-0.04 -0.05 |
14:05:31 24.03.2026 |
-4.34 -4.81 |
4.16 5.09 |
-2.66 -3.00 |
||
|
SIG Group CH0435377954 |
11.58 11.16 |
11.24 11.68 |
0.42 3.76 |
14:01:33 24.03.2026 |
0.39 3.71 |
2.04 22.98 |
-7.16 -39.67 |
||
|
Straumann CH1175448666 |
79.98 76.22 |
77.34 80.86 |
3.76 4.93 |
14:05:37 24.03.2026 |
-17.54 -18.60 |
-14.24 -15.65 |
-37.96 -33.10 |
||
|
Swatch CH0012255151 |
171.75 171.00 |
169.80 173.10 |
0.75 0.44 |
14:03:26 24.03.2026 |
-3.60 -2.14 |
13.80 9.16 |
4.20 2.62 |
||
|
Swiss Prime Site CH0008038389 |
136.00 134.40 |
135.10 136.90 |
1.60 1.19 |
14:04:22 24.03.2026 |
18.50 15.33 |
29.50 26.89 |
32.80 30.83 |
||
|
Temenos CH0012453913 |
71.70 72.00 |
70.75 72.55 |
-0.30 -0.42 |
14:05:40 24.03.2026 |
-4.35 -5.54 |
9.05 13.90 |
3.45 4.88 |
||
|
VAT CH0311864901 |
503.80 518.60 |
503.60 518.00 |
-14.80 -2.85 |
14:05:30 24.03.2026 |
130.70 34.31 |
175.80 52.35 |
165.50 47.82 |
