SMIM 1939983 / CH0019399838
2’889.73
Pkt
-33.25
Pkt
-1.14 %
14.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
25.20 25.78 |
24.80 25.50 |
-0.58 -2.25 |
17:31:37 14.11.2025 |
-0.20 -0.77 |
1.46 5.96 |
2.26 9.54 |
||
|
Avolta CH0023405456 |
44.06 44.54 |
43.58 44.58 |
-0.48 -1.08 |
17:31:37 14.11.2025 |
-0.22 -0.49 |
0.02 0.04 |
12.28 37.65 |
||
|
Baloise CH0012410517 |
209.20 210.40 |
207.40 210.20 |
-1.20 -0.57 |
17:31:41 14.11.2025 |
0.00 0.00 |
22.70 12.17 |
44.90 27.33 |
||
|
Barry Callebaut CH0009002962 |
1’217.00 1’248.00 |
1’213.00 1’244.00 |
-31.00 -2.48 |
17:31:37 14.11.2025 |
238.00 24.66 |
405.00 50.75 |
-164.00 -12.00 |
||
|
BELIMO CH1101098163 |
783.50 790.50 |
773.50 795.00 |
-7.00 -0.89 |
17:31:45 14.11.2025 |
-73.50 -8.14 |
61.00 7.94 |
259.50 45.53 |
||
|
Clariant CH0012142631 |
6.93 7.03 |
6.86 7.05 |
-0.10 -1.42 |
17:31:37 14.11.2025 |
-1.16 -14.39 |
-2.21 -24.28 |
-3.73 -35.06 |
||
|
DocMorris CH0042615283 |
5.16 5.35 |
5.07 5.33 |
-0.19 -3.55 |
17:31:37 14.11.2025 |
-2.58 -32.25 |
-4.46 -45.14 |
-12.54 -69.83 |
||
|
EMS-CHEMIE CH0016440353 |
550.50 555.50 |
549.00 558.00 |
-5.00 -0.90 |
17:31:37 14.11.2025 |
-64.50 -10.35 |
-50.00 -8.22 |
-82.50 -12.87 |
||
|
Flughafen Zürich CH0319416936 |
240.00 242.40 |
238.40 243.40 |
-2.40 -0.99 |
17:31:37 14.11.2025 |
3.00 1.25 |
30.00 14.12 |
42.90 21.50 |
||
|
Galderma CH1335392721 |
149.50 150.30 |
146.20 149.50 |
-0.80 -0.53 |
17:31:37 14.11.2025 |
22.40 17.15 |
55.00 56.12 |
68.25 80.53 |
||
|
Georg Fischer CH1169151003 |
52.75 53.90 |
52.25 53.50 |
-1.15 -2.13 |
17:31:37 14.11.2025 |
-10.90 -16.72 |
-11.60 -17.60 |
-7.95 -12.77 |
||
|
Helvetia CH0466642201 |
207.20 209.00 |
205.40 208.60 |
-1.80 -0.86 |
17:31:37 14.11.2025 |
-0.20 -0.10 |
25.60 14.00 |
60.60 41.00 |
||
|
Julius Bär CH0102484968 |
57.50 59.12 |
56.72 58.72 |
-1.62 -2.74 |
17:31:37 14.11.2025 |
0.40 0.69 |
-0.68 -1.16 |
4.42 8.23 |
||
|
Lindt CH0010570759 |
124’800.00 127’200.00 |
124’200.00 127’200.00 |
-2’400.00 -1.89 |
17:31:37 14.11.2025 |
13’200.00 11.52 |
9’400.00 7.94 |
28’200.00 28.31 |
||
|
Lindt CH0010570767 |
12’480.00 12’720.00 |
12’400.00 12’800.00 |
-240.00 -1.89 |
17:31:49 14.11.2025 |
1’160.00 10.02 |
540.00 4.43 |
2’620.00 25.89 |
||
|
PSP Swiss Property CH0018294154 |
139.50 140.20 |
138.60 140.20 |
-0.70 -0.50 |
17:31:37 14.11.2025 |
2.40 1.76 |
-1.20 -0.86 |
16.70 13.70 |
||
|
Roche CH0012032113 |
300.20 302.20 |
297.20 301.20 |
-2.00 -0.66 |
17:31:39 14.11.2025 |
39.80 15.20 |
28.20 10.31 |
17.00 5.97 |
||
|
Sandoz CH1243598427 |
54.84 54.80 |
54.10 54.86 |
0.04 0.07 |
17:31:37 14.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
285.00 285.60 |
282.60 286.60 |
-0.60 -0.21 |
17:31:37 14.11.2025 |
-16.20 -5.36 |
-9.00 -3.05 |
30.60 11.99 |
||
|
Schindler CH0024638212 |
271.00 271.00 |
269.00 272.00 |
0.00 0.00 |
17:31:37 14.11.2025 |
-17.00 -5.85 |
-10.50 -3.70 |
24.50 9.84 |
||
|
SGS CH1256740924 |
91.62 92.10 |
90.98 91.88 |
-0.48 -0.52 |
17:31:37 14.11.2025 |
9.78 11.80 |
7.72 9.09 |
5.04 5.75 |
||
|
SIG Group CH0435377954 |
8.10 8.37 |
8.06 8.39 |
-0.27 -3.23 |
17:31:37 14.11.2025 |
-4.91 -36.95 |
-8.49 -50.33 |
-8.97 -51.70 |
||
|
Straumann CH1175448666 |
100.70 101.90 |
100.00 102.10 |
-1.20 -1.18 |
17:37:13 14.11.2025 |
9.01 9.46 |
-9.90 -8.67 |
-5.55 -5.05 |
||
|
Swatch CH0012255151 |
175.00 176.40 |
170.90 181.50 |
-1.40 -0.79 |
17:33:01 14.11.2025 |
38.40 27.54 |
28.05 18.72 |
18.60 11.68 |
||
|
Swiss Prime Site CH0008038389 |
115.70 116.70 |
115.00 116.30 |
-1.00 -0.86 |
17:31:37 14.11.2025 |
2.50 2.20 |
4.20 3.75 |
22.85 24.48 |
||
|
Temenos CH0012453913 |
73.65 75.55 |
72.90 75.05 |
-1.90 -2.51 |
17:31:37 14.11.2025 |
3.25 4.52 |
12.00 19.02 |
13.85 22.61 |
||
|
VAT CH0311864901 |
330.60 327.50 |
322.10 332.60 |
3.10 0.95 |
17:31:37 14.11.2025 |
56.90 20.08 |
10.60 3.22 |
-14.60 -4.11 |
