SMIM 1939983 / CH0019399838
3’126.21
Pkt
-38.97
Pkt
-1.23 %
16:19:35
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Realtime Liste | Marktkapitalisierung | ||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Adecco CH0012138605 |
16.32 16.82 |
16.19 16.82 |
-0.50 -2.97 |
16:19:20 08.07.2026 |
-2.77 -14.64 |
-7.63 -32.09 |
-8.65 -34.88 |
||
|
Avolta CH0023405456 |
53.65 54.95 |
52.95 55.10 |
-1.30 -2.37 |
16:14:53 08.07.2026 |
5.16 10.39 |
8.16 17.50 |
10.82 24.60 |
||
|
Barry Callebaut CH0009002962 |
1’181.00 1’194.00 |
1’155.00 1’197.00 |
-13.00 -1.09 |
16:16:13 08.07.2026 |
-198.00 -14.42 |
-78.00 -6.23 |
248.00 26.75 |
||
|
BELIMO CH1101098163 |
786.50 846.00 |
779.00 839.00 |
-59.50 -7.03 |
16:19:14 08.07.2026 |
250.00 38.61 |
90.00 11.15 |
99.50 12.47 |
||
|
Clariant CH0012142631 |
7.28 7.35 |
7.22 7.33 |
-0.07 -0.95 |
16:16:48 08.07.2026 |
0.29 4.10 |
0.78 11.92 |
-0.36 -4.75 |
||
|
DocMorris CH0042615283 |
9.08 9.18 |
8.91 9.18 |
-0.10 -1.04 |
16:15:40 08.07.2026 |
4.24 84.63 |
2.66 40.26 |
2.60 38.99 |
||
|
EMS-CHEMIE CH0016440353 |
695.00 692.50 |
686.50 696.00 |
2.50 0.36 |
16:19:04 08.07.2026 |
64.50 10.18 |
141.50 25.43 |
81.50 13.22 |
||
|
Flughafen Zürich CH0319416936 |
246.00 252.20 |
244.40 251.60 |
-6.20 -2.46 |
16:10:49 08.07.2026 |
0.20 0.08 |
-6.80 -2.61 |
31.60 14.21 |
||
|
Galderma CH1335392721 |
175.90 176.55 |
172.60 176.70 |
-0.65 -0.37 |
16:18:52 08.07.2026 |
23.05 14.73 |
13.95 8.42 |
62.25 53.07 |
||
|
Galenica CH0360674466 |
86.55 86.65 |
86.00 86.60 |
-0.10 -0.12 |
16:05:08 08.07.2026 |
-6.20 -6.70 |
-12.80 -12.90 |
-2.35 -2.65 |
||
|
Georg Fischer CH1169151003 |
43.64 44.80 |
43.12 44.50 |
-1.16 -2.59 |
16:18:08 08.07.2026 |
4.10 10.00 |
-8.83 -16.37 |
-17.53 -27.98 |
||
|
Helvetia Baloise CH0466642201 |
214.20 212.60 |
209.60 215.00 |
1.60 0.75 |
16:18:58 08.07.2026 |
2.60 1.24 |
1.40 0.67 |
19.00 9.85 |
||
|
Julius Bär CH0102484968 |
72.70 73.92 |
72.24 74.08 |
-1.22 -1.65 |
16:18:36 08.07.2026 |
13.26 22.20 |
8.26 12.76 |
19.62 36.76 |
||
|
Lindt CH0010570759 |
97’800.00 99’600.00 |
97’700.00 99’000.00 |
-1’800.00 -1.81 |
16:15:34 08.07.2026 |
-14’500.00 -12.85 |
-15’300.00 -13.47 |
-33’100.00 -25.19 |
||
|
Lindt CH0010570767 |
9’565.00 9’720.00 |
9’560.00 9’710.00 |
-155.00 -1.59 |
16:16:07 08.07.2026 |
-1’485.00 -13.35 |
-1’575.00 -14.05 |
-3’685.00 -27.67 |
||
|
PSP Swiss Property CH0018294154 |
143.80 142.60 |
142.20 143.90 |
1.20 0.84 |
16:09:46 08.07.2026 |
-18.00 -11.15 |
1.10 0.77 |
-0.40 -0.28 |
||
|
Roche CH0012032113 |
344.00 344.40 |
338.80 344.40 |
-0.40 -0.12 |
16:13:42 08.07.2026 |
14.20 4.28 |
10.39 3.09 |
70.61 25.62 |
||
|
Sandoz CH1243598427 |
69.14 69.96 |
67.74 69.54 |
-0.82 -1.17 |
16:19:04 08.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schindler CH0024638196 |
265.00 267.40 |
263.80 267.20 |
-2.40 -0.90 |
16:17:54 08.07.2026 |
10.40 3.98 |
-32.60 -10.72 |
-19.80 -6.80 |
||
|
Schindler CH0024638212 |
255.50 258.00 |
254.50 257.50 |
-2.50 -0.97 |
16:17:22 08.07.2026 |
11.50 4.59 |
-26.00 -9.03 |
-21.50 -7.58 |
||
|
SGS CH1256740924 |
94.36 95.16 |
93.54 94.88 |
-0.80 -0.84 |
16:18:35 08.07.2026 |
11.22 13.34 |
2.24 2.41 |
11.92 14.30 |
||
|
SIG Group CH0435377954 |
13.51 14.06 |
13.49 14.11 |
-0.55 -3.91 |
16:16:20 08.07.2026 |
2.96 25.45 |
2.98 25.67 |
-0.02 -0.14 |
||
|
Straumann CH1175448666 |
103.70 106.30 |
103.10 105.60 |
-2.60 -2.45 |
16:19:10 08.07.2026 |
24.19 28.98 |
7.73 7.74 |
2.40 2.28 |
||
|
Swatch CH0012255151 |
200.60 198.65 |
197.45 205.30 |
1.95 0.98 |
16:18:59 08.07.2026 |
20.55 11.65 |
19.30 10.86 |
67.15 51.71 |
||
|
Swiss Prime Site CH0008038389 |
129.10 130.00 |
128.40 129.80 |
-0.90 -0.69 |
16:16:10 08.07.2026 |
-6.50 -4.70 |
9.60 7.85 |
14.90 12.74 |
||
|
Temenos CH0012453913 |
69.00 70.90 |
67.95 70.60 |
-1.90 -2.68 |
16:08:29 08.07.2026 |
-2.25 -3.13 |
-12.80 -15.53 |
11.75 20.31 |
||
|
VAT CH0311864901 |
653.00 659.60 |
643.00 663.20 |
-6.60 -1.00 |
16:19:13 08.07.2026 |
220.00 44.95 |
269.30 61.19 |
376.20 112.91 |
